Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 16:01:02 | 957p | 10,143 | £97,068.51 | AT | Sell |
21/02/2025 | 15:58:01 | 957p | 50 | £478.50 | AT | Sell |
21/02/2025 | 15:56:01 | 957p | 1,484 | £14,201.88 | AT | Sell |
21/02/2025 | 15:55:02 | 957p | 10,058 | £96,255.06 | O | Buy |
21/02/2025 | 15:15:04 | 957p | 150 | £1,435.50 | O | Buy |
21/02/2025 | 10:45:00 | 956p | 77 | £736.12 | O | Buy |
21/02/2025 | 10:02:03 | 956p | 1,016 | £9,712.96 | O | Buy |
21/02/2025 | 10:02:02 | 956p | 460 | £4,397.60 | O | Buy |
21/02/2025 | 10:02:01 | 956p | 202 | £1,931.12 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 11,963 | 11,677 |
Value | £114,438 | £111,733 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |