| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 15:55:01 | 960p | 1 | £9.60 | O | Sell |
| 15/08/2025 | 15:17:04 | 961p | 27 | £259.74 | O | Buy |
| 15/08/2025 | 15:17:01 | 960p | 9 | £86.40 | O | Sell |
| 15/08/2025 | 15:16:02 | 961p | 3 | £28.86 | O | Buy |
| 15/08/2025 | 15:00:03 | 960p | 78 | £748.80 | O | Sell |
| 15/08/2025 | 14:14:01 | 963p | 11,852 | £114,134.76 | O | Buy |
| 15/08/2025 | 14:05:03 | 961p | 6 | £57.66 | O | Sell |
| 15/08/2025 | 13:24:00 | 960p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 10:49:03 | 965p | 1,789 | £17,263.85 | O | Buy |
| 15/08/2025 | 10:06:03 | 963p | 52 | £500.76 | O | Buy |
| 15/08/2025 | 08:04:04 | 964p | 1,141 | £10,999.24 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |