Legal & General Ucits Etf Lg Esg Gbp Corp Bond 0-5 Years Etf

(GBP5)
Sector: n/a
955.55p
0.30p 0.03
Last updated: 16:35:21

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:01:02 957p 10,143 £97,068.51 AT Sell
21/02/2025 15:58:01 957p 50 £478.50 AT Sell
21/02/2025 15:56:01 957p 1,484 £14,201.88 AT Sell
21/02/2025 15:55:02 957p 10,058 £96,255.06 O Buy
21/02/2025 15:15:04 957p 150 £1,435.50 O Buy
21/02/2025 10:45:00 956p 77 £736.12 O Buy
21/02/2025 10:02:03 956p 1,016 £9,712.96 O Buy
21/02/2025 10:02:02 956p 460 £4,397.60 O Buy
21/02/2025 10:02:01 956p 202 £1,931.12 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 11,963 11,677
Value £114,438 £111,733

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price