Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:54:04 | 949p | 1 | £9.49 | O | Buy |
17/01/2025 | 14:10:01 | 947p | 61 | £577.67 | O | Sell |
17/01/2025 | 14:09:04 | 950p | 17 | £161.50 | O | Buy |
17/01/2025 | 13:17:04 | 949p | 400 | £3,796.00 | O | Buy |
17/01/2025 | 12:41:02 | 947p | 64 | £606.08 | O | Sell |
17/01/2025 | 11:42:00 | 947p | 381 | £3,608.07 | O | Sell |
17/01/2025 | 11:38:04 | 947p | 542 | £5,132.74 | O | Sell |
17/01/2025 | 11:31:05 | 947p | 1,725 | £16,335.75 | O | Sell |
17/01/2025 | 10:45:02 | 949p | 2 | £18.98 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 420 | 2,773 |
Value | £3,986 | £26,263 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |