Legal & General Ucits Etf Lg Esg Gbp Corp Bond Etf
(GBPC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
804.90p
|
805.91p
|
799.80p
|
805.55p
|
5,870
|
|
07/11/2024
|
798.10p
|
805.66p
|
797.43p
|
803.60p
|
9,160
|
|
06/11/2024
|
798.40p
|
800.63p
|
796.51p
|
798.40p
|
2,531
|
|
05/11/2024
|
798.40p
|
803.46p
|
798.40p
|
800.05p
|
4,693
|
|
04/11/2024
|
802.50p
|
805.60p
|
802.45p
|
802.45p
|
16
|
|
01/11/2024
|
802.50p
|
803.73p
|
799.30p
|
802.15p
|
4,893
|
|
31/10/2024
|
797.50p
|
804.71p
|
797.50p
|
801.60p
|
501
|
|
30/10/2024
|
809.00p
|
814.40p
|
802.60p
|
809.00p
|
15,331
|
|
29/10/2024
|
811.70p
|
812.44p
|
807.57p
|
809.00p
|
18,233
|
|
28/10/2024
|
813.90p
|
814.00p
|
809.40p
|
812.65p
|
30,419
|
|
25/10/2024
|
814.40p
|
813.60p
|
810.09p
|
813.60p
|
528
|
|
24/10/2024
|
814.40p
|
814.70p
|
807.63p
|
813.75p
|
492
|
|
23/10/2024
|
814.40p
|
814.46p
|
809.44p
|
813.75p
|
1,641
|
|
22/10/2024
|
814.40p
|
815.85p
|
811.26p
|
813.00p
|
8,169
|
|
21/10/2024
|
808.70p
|
824.10p
|
814.45p
|
816.90p
|
7,473
|
|
18/10/2024
|
808.70p
|
820.65p
|
808.70p
|
820.65p
|
5,248
|
|
17/10/2024
|
811.30p
|
820.44p
|
813.60p
|
815.60p
|
2,080
|
|
16/10/2024
|
811.30p
|
821.27p
|
813.57p
|
817.15p
|
11,447
|
|
15/10/2024
|
811.30p
|
813.40p
|
807.33p
|
813.40p
|
1,985
|
|
14/10/2024
|
808.90p
|
810.45p
|
804.40p
|
810.45p
|
1,219
|
|
11/10/2024
|
804.20p
|
810.00p
|
804.20p
|
810.00p
|
7,796
|
|
10/10/2024
|
810.00p
|
809.80p
|
807.15p
|
807.15p
|
645
|
|
09/10/2024
|
810.00p
|
810.00p
|
807.45p
|
806.60p
|
1,769
|
|
08/10/2024
|
803.10p
|
808.49p
|
803.10p
|
806.60p
|
2,011
|
|
07/10/2024
|
803.70p
|
808.84p
|
803.20p
|
805.80p
|
3,737
|
|
04/10/2024
|
811.20p
|
811.90p
|
805.90p
|
808.15p
|
15,775
|
|
03/10/2024
|
814.30p
|
814.25p
|
810.54p
|
812.00p
|
1,386
|
|
02/10/2024
|
814.30p
|
814.30p
|
808.97p
|
810.55p
|
4,696
|
|
01/10/2024
|
815.60p
|
817.80p
|
812.50p
|
814.05p
|
4,880
|
|
30/09/2024
|
813.70p
|
814.70p
|
809.50p
|
812.55p
|
15,272
|
|
27/09/2024
|
812.40p
|
814.00p
|
809.10p
|
810.30p
|
6,749
|
|
26/09/2024
|
805.10p
|
812.34p
|
809.27p
|
810.05p
|
2,427
|
|
25/09/2024
|
805.10p
|
817.70p
|
805.10p
|
810.85p
|
14,562
|
|
24/09/2024
|
811.30p
|
834.90p
|
811.61p
|
812.70p
|
1,346
|
|
23/09/2024
|
811.30p
|
814.32p
|
811.54p
|
811.70p
|
2,539
|
|
20/09/2024
|
811.30p
|
815.35p
|
811.30p
|
813.55p
|
1,251
|
|
19/09/2024
|
816.40p
|
816.52p
|
812.06p
|
815.85p
|
7,052
|
|
18/09/2024
|
816.60p
|
816.60p
|
810.90p
|
815.85p
|
412
|
|
17/09/2024
|
815.00p
|
820.76p
|
814.80p
|
818.70p
|
5,115
|
|
16/09/2024
|
820.50p
|
820.60p
|
816.47p
|
818.15p
|
1,255
|
|
13/09/2024
|
815.60p
|
818.90p
|
815.60p
|
815.90p
|
779
|
|
12/09/2024
|
813.90p
|
818.72p
|
813.23p
|
817.00p
|
2,166
|
|
11/09/2024
|
812.70p
|
819.82p
|
811.60p
|
815.40p
|
3,105
|
|
10/09/2024
|
815.80p
|
817.10p
|
812.39p
|
815.40p
|
7,357
|
|
09/09/2024
|
812.80p
|
816.05p
|
809.40p
|
816.05p
|
9,516
|
|
06/09/2024
|
811.80p
|
813.60p
|
811.19p
|
813.60p
|
398
|
|
05/09/2024
|
813.70p
|
813.70p
|
808.26p
|
810.60p
|
13,888
|
|
04/09/2024
|
804.00p
|
813.40p
|
807.00p
|
811.50p
|
277
|
|
03/09/2024
|
804.00p
|
811.95p
|
808.23p
|
811.95p
|
1,356
|
|
02/09/2024
|
804.00p
|
808.10p
|
802.60p
|
805.75p
|
4,684
|
|
30/08/2024
|
806.70p
|
809.56p
|
807.45p
|
807.45p
|
3,348
|
|
29/08/2024
|
806.70p
|
808.70p
|
805.85p
|
805.85p
|
4,503
|
|
28/08/2024
|
808.20p
|
807.05p
|
806.61p
|
807.05p
|
603
|
|
27/08/2024
|
808.20p
|
821.75p
|
797.10p
|
806.80p
|
0
|
|
26/08/2024
|
808.20p
|
810.36p
|
807.40p
|
807.40p
|
4,475
|
|
23/08/2024
|
808.20p
|
810.36p
|
807.40p
|
807.40p
|
4,475
|
|
22/08/2024
|
808.20p
|
810.36p
|
807.40p
|
807.40p
|
4,475
|
|
21/08/2024
|
806.90p
|
810.59p
|
806.32p
|
808.65p
|
1,927
|
|
20/08/2024
|
805.70p
|
810.17p
|
808.80p
|
808.80p
|
2,893
|
|
19/08/2024
|
805.70p
|
811.30p
|
806.97p
|
808.00p
|
3,035
|
|
16/08/2024
|
805.70p
|
810.20p
|
805.70p
|
806.30p
|
205
|
|
15/08/2024
|
811.40p
|
811.40p
|
807.25p
|
807.25p
|
5,718
|
|
14/08/2024
|
807.60p
|
813.10p
|
808.24p
|
809.60p
|
2,969
|
|
13/08/2024
|
807.60p
|
808.90p
|
807.53p
|
808.90p
|
1,198
|
|
12/08/2024
|
807.60p
|
807.60p
|
803.60p
|
807.60p
|
1,133
|
|
09/08/2024
|
807.60p
|
807.50p
|
805.35p
|
806.35p
|
956
|
|
08/08/2024
|
807.60p
|
807.60p
|
802.00p
|
803.60p
|
2,679
|
|
07/08/2024
|
801.10p
|
805.65p
|
801.10p
|
804.00p
|
5,875
|
|
06/08/2024
|
802.10p
|
806.24p
|
802.03p
|
804.05p
|
92
|
|
05/08/2024
|
802.10p
|
809.88p
|
802.10p
|
804.05p
|
5,609
|
|
02/08/2024
|
810.50p
|
813.50p
|
807.38p
|
809.65p
|
11,734
|
|
01/08/2024
|
805.00p
|
813.04p
|
808.55p
|
808.55p
|
26
|
|
31/07/2024
|
805.00p
|
806.90p
|
804.70p
|
806.90p
|
9,548
|
|
30/07/2024
|
805.30p
|
803.75p
|
800.92p
|
803.75p
|
553
|
|
29/07/2024
|
805.30p
|
806.67p
|
800.30p
|
803.75p
|
8,052
|
|
26/07/2024
|
801.10p
|
802.80p
|
798.73p
|
798.75p
|
557
|
|
25/07/2024
|
800.20p
|
801.10p
|
796.90p
|
798.75p
|
2,535
|
|
24/07/2024
|
797.10p
|
801.33p
|
797.10p
|
798.20p
|
5,178
|
|
23/07/2024
|
801.40p
|
801.99p
|
799.85p
|
799.85p
|
696
|
|
22/07/2024
|
798.40p
|
803.96p
|
797.80p
|
799.20p
|
3,407
|
|
19/07/2024
|
801.80p
|
805.79p
|
798.31p
|
799.85p
|
5,073
|
|
18/07/2024
|
804.20p
|
805.76p
|
801.00p
|
803.20p
|
45,275
|
|
17/07/2024
|
802.00p
|
802.00p
|
800.63p
|
801.40p
|
654
|
|
16/07/2024
|
803.20p
|
802.00p
|
800.95p
|
800.95p
|
2
|
|
15/07/2024
|
803.20p
|
803.20p
|
797.90p
|
801.20p
|
41,043
|
|
12/07/2024
|
797.20p
|
803.80p
|
797.20p
|
801.00p
|
9,800
|
|
11/07/2024
|
803.00p
|
803.36p
|
799.40p
|
801.75p
|
5,241
|
|
10/07/2024
|
816.80p
|
821.67p
|
816.80p
|
818.70p
|
7,077
|
|
09/07/2024
|
819.80p
|
820.58p
|
816.69p
|
817.10p
|
99,147
|
|
08/07/2024
|
816.50p
|
821.57p
|
816.50p
|
819.35p
|
12,229
|
|
05/07/2024
|
814.80p
|
820.10p
|
815.30p
|
818.70p
|
5
|
|
04/07/2024
|
814.80p
|
817.12p
|
812.30p
|
814.65p
|
2,799
|
|
03/07/2024
|
814.80p
|
817.59p
|
812.82p
|
816.20p
|
1,927
|
|
02/07/2024
|
808.50p
|
814.10p
|
808.50p
|
814.10p
|
2,658
|
|
01/07/2024
|
806.80p
|
815.59p
|
806.80p
|
808.80p
|
9,496
|
|
28/06/2024
|
810.60p
|
817.10p
|
810.84p
|
811.40p
|
363
|
|
27/06/2024
|
810.60p
|
815.94p
|
810.60p
|
812.25p
|
289
|
|
26/06/2024
|
812.00p
|
815.23p
|
810.29p
|
812.00p
|
13,217
|
|
25/06/2024
|
811.10p
|
816.66p
|
811.10p
|
814.10p
|
364
|
|
24/06/2024
|
811.10p
|
815.30p
|
810.99p
|
812.35p
|
11,679
|
|
21/06/2024
|
814.00p
|
816.10p
|
812.40p
|
812.40p
|
18,904
|
|
20/06/2024
|
798.90p
|
813.80p
|
798.90p
|
813.50p
|
1,558
|
|
19/06/2024
|
807.60p
|
812.27p
|
808.43p
|
811.00p
|
471
|
|
18/06/2024
|
807.60p
|
813.07p
|
807.50p
|
810.75p
|
972
|
|
17/06/2024
|
807.60p
|
811.38p
|
805.82p
|
807.20p
|
395
|
|
14/06/2024
|
817.60p
|
817.60p
|
808.40p
|
810.25p
|
3,042
|
|
13/06/2024
|
804.00p
|
812.00p
|
809.80p
|
809.80p
|
484
|
|
12/06/2024
|
804.00p
|
811.82p
|
803.94p
|
811.00p
|
413
|
|
11/06/2024
|
804.00p
|
806.56p
|
802.00p
|
804.05p
|
4,746
|
|
10/06/2024
|
800.60p
|
805.24p
|
800.40p
|
802.00p
|
1,742
|
|
07/06/2024
|
808.80p
|
808.80p
|
804.50p
|
805.80p
|
1,875
|
|
06/06/2024
|
813.10p
|
814.27p
|
808.20p
|
810.75p
|
17,398
|
|
05/06/2024
|
813.10p
|
815.00p
|
808.10p
|
815.00p
|
2,837
|
|
04/06/2024
|
809.00p
|
816.60p
|
808.85p
|
811.35p
|
5,034
|
|
03/06/2024
|
801.10p
|
810.05p
|
808.85p
|
810.05p
|
1
|
|
31/05/2024
|
801.10p
|
808.31p
|
801.10p
|
806.25p
|
3,030
|
|
30/05/2024
|
807.00p
|
805.10p
|
800.43p
|
803.60p
|
3,630
|
|
29/05/2024
|
807.00p
|
807.79p
|
800.73p
|
801.10p
|
4,852
|
|
28/05/2024
|
808.70p
|
809.06p
|
804.05p
|
805.90p
|
2,049
|
|
27/05/2024
|
810.60p
|
809.90p
|
806.57p
|
807.80p
|
2,525
|
|
24/05/2024
|
810.60p
|
809.90p
|
806.57p
|
807.80p
|
2,525
|
|
23/05/2024
|
810.60p
|
812.11p
|
804.40p
|
807.40p
|
5,200
|
|
22/05/2024
|
811.50p
|
813.00p
|
807.70p
|
809.35p
|
5,245
|
|
21/05/2024
|
816.30p
|
816.30p
|
813.30p
|
813.30p
|
659
|
|
20/05/2024
|
814.20p
|
815.04p
|
811.86p
|
812.35p
|
2,366
|
|
17/05/2024
|
814.20p
|
816.80p
|
810.65p
|
813.70p
|
0
|
|
16/05/2024
|
814.20p
|
818.40p
|
815.27p
|
816.80p
|
149
|
|
15/05/2024
|
814.20p
|
817.60p
|
810.93p
|
813.90p
|
1,002
|
|
14/05/2024
|
814.00p
|
814.20p
|
809.90p
|
811.50p
|
1,039
|
|
13/05/2024
|
814.00p
|
814.00p
|
808.87p
|
810.70p
|
1,155
|
|
10/05/2024
|
810.00p
|
814.97p
|
810.25p
|
810.75p
|
1,878
|