Market data

Select a section

Legal & General Ucits Etf Public Limited Company Gbp Corp Bond Scrnd Etf...

(GBPC)
Sector: n/a
814.35p
-2.90p -0.35
Last updated: 16:50:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/11/2025 814.80p 816.10p 814.35p 814.35p 271
06/11/2025 818.10p 818.10p 816.57p 817.25p 30,304
05/11/2025 816.20p 819.30p 815.80p 815.85p 409
04/11/2025 819.10p 819.68p 815.85p 815.85p 1,519
03/11/2025 819.10p 818.94p 817.85p 817.85p 691
31/10/2025 819.10p 819.10p 817.75p 818.60p 11,291
30/10/2025 822.90p 822.90p 817.78p 818.25p 2,914
29/10/2025 819.80p 820.20p 818.96p 819.20p 2,191
28/10/2025 819.80p 820.03p 817.32p 818.20p 16,299
27/10/2025 816.00p 818.04p 816.00p 817.20p 14,311
24/10/2025 817.60p 818.17p 815.43p 816.35p 19,122
23/10/2025 820.70p 820.70p 816.00p 817.00p 283
22/10/2025 816.80p 817.28p 814.96p 815.95p 778
21/10/2025 811.30p 814.33p 811.30p 813.45p 10,189
20/10/2025 812.90p 812.17p 809.77p 811.10p 7,308
17/10/2025 812.90p 813.01p 809.41p 810.75p 12,993
16/10/2025 812.70p 814.15p 810.80p 814.15p 58
15/10/2025 808.70p 812.95p 808.70p 812.95p 9,860
14/10/2025 804.40p 808.45p 804.40p 808.35p 1,387
13/10/2025 804.20p 806.80p 805.18p 806.80p 15,304
10/10/2025 804.20p 807.70p 804.13p 807.70p 4,047
09/10/2025 804.20p 806.28p 804.40p 804.40p 19
08/10/2025 804.20p 807.75p 805.99p 807.75p 23
07/10/2025 804.20p 804.45p 802.61p 803.90p 3,403
06/10/2025 805.00p 806.05p 805.04p 806.05p 6
03/10/2025 805.00p 806.66p 803.69p 805.00p 1,366
02/10/2025 802.40p 805.12p 803.81p 804.90p 10,554
01/10/2025 802.40p 806.15p 801.70p 806.15p 312
30/09/2025 802.40p 804.06p 801.10p 801.10p 1,757
29/09/2025 802.40p 804.26p 803.15p 803.75p 5,377
26/09/2025 802.40p 802.02p 799.37p 801.70p 2,082
25/09/2025 802.40p 804.93p 794.60p 794.60p 15,927
24/09/2025 799.10p 807.33p 804.00p 803.70p 925
23/09/2025 799.10p 803.75p 802.40p 802.40p 84
22/09/2025 799.10p 802.00p 800.37p 800.40p 2,405
19/09/2025 799.10p 803.30p 799.10p 801.10p 2,320
18/09/2025 804.20p 804.20p 801.30p 801.30p 4,259
17/09/2025 800.00p 804.80p 802.32p 804.80p 2,538
16/09/2025 800.00p 803.40p 801.01p 803.40p 2,490
15/09/2025 800.00p 803.09p 801.16p 801.80p 3,421
12/09/2025 800.00p 801.86p 801.45p 801.45p 5
11/09/2025 801.60p 804.21p 801.52p 803.15p 1,098
10/09/2025 800.00p 803.33p 798.40p 802.60p 369
09/09/2025 800.00p 801.98p 798.89p 801.30p 7,682
08/09/2025 801.00p 803.60p 797.95p 803.60p 6,125
05/09/2025 800.00p 801.60p 798.39p 801.60p 2,841
04/09/2025 790.40p 798.10p 790.40p 796.95p 6,841
03/09/2025 793.70p 796.20p 790.48p 796.20p 4,854
02/09/2025 791.00p 793.30p 790.34p 792.00p 5,238
01/09/2025 793.80p 796.45p 793.80p 796.45p 10,088
29/08/2025 795.60p 797.26p 795.60p 796.45p 3,074
28/08/2025 794.80p 796.56p 795.70p 795.70p 30,972
27/08/2025 794.80p 795.63p 794.25p 794.25p 12,111
26/08/2025 801.50p 801.50p 792.70p 794.45p 3,468
25/08/2025 794.90p 798.60p 792.10p 798.60p 3,160
22/08/2025 794.90p 798.60p 792.10p 798.60p 3,160
21/08/2025 797.50p 798.20p 795.00p 795.00p 6,158
20/08/2025 796.90p 798.65p 796.90p 798.00p 44,510
19/08/2025 802.50p 796.35p 793.49p 794.50p 3,121
18/08/2025 802.50p 800.10p 794.20p 794.20p 1,025
15/08/2025 802.50p 798.89p 794.78p 795.30p 3,408
14/08/2025 802.50p 801.00p 799.38p 799.65p 104
13/08/2025 802.50p 801.35p 798.85p 798.85p 644
12/08/2025 802.50p 800.38p 798.50p 799.95p 3
11/08/2025 802.50p 802.50p 799.40p 799.55p 819
08/08/2025 799.80p 800.13p 798.78p 799.25p 3,485
07/08/2025 802.70p 803.80p 799.00p 799.00p 7,609
06/08/2025 802.30p 803.98p 801.07p 802.70p 4,920
05/08/2025 803.90p 803.95p 800.65p 800.65p 115,034
04/08/2025 803.20p 804.33p 802.85p 802.85p 2,235
01/08/2025 796.60p 801.83p 799.35p 800.40p 678
31/07/2025 796.60p 801.14p 799.30p 800.15p 529
30/07/2025 796.60p 796.60p 796.10p 796.10p 523
29/07/2025 796.10p 798.40p 795.92p 796.15p 4,214
28/07/2025 796.10p 797.28p 796.45p 796.45p 5,274
25/07/2025 796.10p 796.10p 794.20p 794.20p 5,746
24/07/2025 795.40p 800.60p 793.40p 796.20p 23,519
23/07/2025 795.40p 797.00p 795.20p 797.00p 1,745
22/07/2025 795.40p 797.70p 794.58p 796.60p 6,290
21/07/2025 795.40p 796.08p 792.65p 795.05p 4,733
18/07/2025 793.20p 793.20p 790.10p 791.80p 4,373
17/07/2025 792.30p 793.48p 791.58p 792.90p 6,787
16/07/2025 813.00p 817.20p 812.63p 817.20p 2,759
15/07/2025 818.20p 818.20p 813.55p 813.55p 4,036
14/07/2025 816.30p 817.18p 814.50p 816.05p 8,027
11/07/2025 817.80p 816.45p 814.48p 815.20p 101
10/07/2025 817.80p 818.00p 815.39p 816.90p 8,534
09/07/2025 813.20p 815.88p 813.90p 813.90p 1,512
08/07/2025 813.20p 815.90p 813.20p 815.80p 865
07/07/2025 817.30p 819.22p 816.50p 816.50p 3,333
04/07/2025 817.30p 820.07p 816.40p 816.40p 3,412
03/07/2025 824.40p 820.10p 817.35p 818.25p 1,101
02/07/2025 824.40p 824.40p 814.03p 814.75p 1,710
01/07/2025 817.20p 822.20p 818.84p 820.80p 3,462
30/06/2025 817.20p 819.80p 817.20p 818.20p 2,611
27/06/2025 816.70p 819.70p 816.47p 817.10p 4,106
26/06/2025 816.70p 819.70p 816.40p 819.70p 2,935
25/06/2025 815.60p 819.93p 815.11p 816.65p 6,576
24/06/2025 813.80p 819.60p 815.08p 819.60p 2,088
23/06/2025 813.80p 816.40p 812.50p 816.40p 3,261
20/06/2025 814.50p 814.50p 813.40p 814.50p 2,220
19/06/2025 814.50p 815.90p 813.28p 815.10p 1,009
18/06/2025 813.90p 814.00p 806.90p 814.00p 1,914
17/06/2025 810.90p 813.49p 810.30p 812.80p 143
16/06/2025 810.90p 813.90p 809.67p 813.00p 655
13/06/2025 810.90p 815.85p 810.90p 811.55p 6,277
12/06/2025 811.00p 816.23p 812.90p 813.85p 1,160
11/06/2025 811.00p 812.92p 810.41p 810.65p 2,074
10/06/2025 811.00p 813.15p 809.60p 810.70p 2,264
09/06/2025 807.00p 807.98p 806.05p 806.05p 1,678
06/06/2025 810.10p 810.10p 806.00p 806.80p 32,481
05/06/2025 809.00p 810.55p 806.70p 806.70p 1,378
04/06/2025 803.50p 806.45p 803.50p 806.45p 504
03/06/2025 803.00p 806.25p 804.97p 805.20p 156
02/06/2025 803.00p 804.97p 800.25p 803.40p 3,213
30/05/2025 803.00p 804.40p 801.59p 803.20p 32,470
29/05/2025 800.00p 803.00p 800.00p 802.90p 11,051
28/05/2025 802.00p 801.03p 799.13p 800.45p 191
27/05/2025 802.00p 804.62p 800.37p 803.00p 31,932
26/05/2025 799.70p 800.50p 797.27p 799.35p 3,284
23/05/2025 799.70p 800.50p 797.27p 799.35p 3,284
22/05/2025 796.30p 798.75p 795.73p 798.75p 3,951
21/05/2025 796.10p 798.57p 796.00p 797.60p 3,454
20/05/2025 802.00p 802.00p 800.10p 800.55p 2,729
19/05/2025 800.10p 801.60p 796.48p 801.00p 1,745
16/05/2025 801.20p 803.64p 800.80p 801.80p 2,869
15/05/2025 800.50p 801.30p 797.65p 801.30p 654
14/05/2025 800.00p 801.53p 797.70p 798.55p 3,683
13/05/2025 800.00p 801.40p 800.00p 800.95p 13,741
12/05/2025 801.20p 801.55p 800.00p 800.60p 5,800
09/05/2025 802.60p 801.76p 800.23p 801.60p 3,018
08/05/2025 802.60p 806.98p 802.60p 804.05p 4,662

Market data

Select a section