Legal & General Ucits Etf Lg Esg Gbp Corp Bond Etf
(GBPC)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
801.20p
|
803.64p
|
800.80p
|
801.80p
|
2,869
|
|
15/05/2025
|
800.50p
|
801.30p
|
797.65p
|
801.30p
|
654
|
|
14/05/2025
|
800.00p
|
801.53p
|
797.70p
|
798.55p
|
3,683
|
|
13/05/2025
|
800.00p
|
801.40p
|
800.00p
|
800.95p
|
13,741
|
|
12/05/2025
|
801.20p
|
801.55p
|
800.00p
|
800.60p
|
5,800
|
|
09/05/2025
|
802.60p
|
801.76p
|
800.23p
|
801.60p
|
3,018
|
|
08/05/2025
|
802.60p
|
806.98p
|
802.60p
|
804.05p
|
4,662
|
|
07/05/2025
|
805.80p
|
804.95p
|
800.68p
|
804.90p
|
1,711
|
|
06/05/2025
|
805.80p
|
805.80p
|
798.03p
|
802.60p
|
2,698
|
|
05/05/2025
|
803.60p
|
805.82p
|
803.20p
|
803.20p
|
4,215
|
|
02/05/2025
|
803.60p
|
805.82p
|
803.20p
|
803.20p
|
4,215
|
|
01/05/2025
|
800.40p
|
805.18p
|
802.51p
|
803.05p
|
5,162
|
|
30/04/2025
|
800.40p
|
805.21p
|
800.40p
|
800.40p
|
377
|
|
29/04/2025
|
804.00p
|
804.00p
|
799.91p
|
803.85p
|
1,377
|
|
28/04/2025
|
798.60p
|
804.15p
|
798.60p
|
802.00p
|
12,080
|
|
25/04/2025
|
796.30p
|
802.22p
|
799.78p
|
801.80p
|
1,764
|
|
24/04/2025
|
796.30p
|
802.77p
|
795.16p
|
799.55p
|
1,358
|
|
23/04/2025
|
796.30p
|
802.00p
|
795.75p
|
797.60p
|
4,167
|
|
22/04/2025
|
795.90p
|
796.00p
|
790.25p
|
794.75p
|
10,071
|
|
21/04/2025
|
790.20p
|
795.61p
|
793.11p
|
794.00p
|
2,763
|
|
18/04/2025
|
790.20p
|
795.61p
|
793.11p
|
794.00p
|
2,763
|
|
17/04/2025
|
790.20p
|
795.61p
|
793.11p
|
794.00p
|
2,763
|
|
16/04/2025
|
790.20p
|
793.19p
|
790.20p
|
792.60p
|
869
|
|
15/04/2025
|
779.80p
|
792.50p
|
789.38p
|
791.15p
|
1,812
|
|
14/04/2025
|
779.80p
|
789.85p
|
786.52p
|
788.95p
|
693
|
|
11/04/2025
|
779.80p
|
786.68p
|
779.80p
|
784.20p
|
163
|
|
10/04/2025
|
796.20p
|
796.20p
|
786.00p
|
792.95p
|
4,486
|
|
09/04/2025
|
777.80p
|
784.25p
|
777.50p
|
777.80p
|
5,540
|
|
08/04/2025
|
786.00p
|
790.97p
|
784.46p
|
788.80p
|
7,346
|
|
07/04/2025
|
788.90p
|
798.30p
|
781.25p
|
781.25p
|
8,074
|
|
04/04/2025
|
798.00p
|
800.50p
|
790.60p
|
794.60p
|
69,194
|
|
03/04/2025
|
797.90p
|
797.97p
|
794.06p
|
796.20p
|
2,095
|
|
02/04/2025
|
793.50p
|
795.83p
|
793.30p
|
793.30p
|
830
|
|
01/04/2025
|
796.30p
|
796.30p
|
793.60p
|
793.75p
|
2,780
|
|
31/03/2025
|
795.80p
|
795.80p
|
791.55p
|
791.55p
|
11,885
|
|
28/03/2025
|
792.00p
|
793.68p
|
791.55p
|
791.55p
|
250
|
|
27/03/2025
|
792.00p
|
792.37p
|
789.05p
|
789.05p
|
16,317
|
|
26/03/2025
|
795.30p
|
795.30p
|
792.10p
|
793.00p
|
59,645
|
|
25/03/2025
|
791.20p
|
793.30p
|
790.50p
|
791.30p
|
15,006
|
|
24/03/2025
|
794.10p
|
795.50p
|
791.50p
|
791.60p
|
13,642
|
|
21/03/2025
|
791.90p
|
793.68p
|
791.40p
|
791.55p
|
153
|
|
20/03/2025
|
796.80p
|
799.00p
|
793.30p
|
793.40p
|
1,775
|
|
19/03/2025
|
795.40p
|
796.85p
|
794.64p
|
794.70p
|
421
|
|
18/03/2025
|
795.40p
|
794.86p
|
792.60p
|
793.60p
|
333
|
|
17/03/2025
|
795.40p
|
797.10p
|
792.32p
|
795.60p
|
3,177
|
|
14/03/2025
|
794.00p
|
795.00p
|
793.58p
|
794.50p
|
7,371
|
|
13/03/2025
|
792.50p
|
794.20p
|
791.96p
|
794.20p
|
903
|
|
12/03/2025
|
793.90p
|
796.10p
|
791.60p
|
793.05p
|
2,063
|
|
11/03/2025
|
796.40p
|
799.40p
|
795.20p
|
795.20p
|
8,593
|
|
10/03/2025
|
799.90p
|
800.32p
|
798.45p
|
798.45p
|
1,450
|
|
07/03/2025
|
799.60p
|
800.25p
|
797.78p
|
798.70p
|
1,401
|
|
06/03/2025
|
795.00p
|
796.30p
|
795.26p
|
796.30p
|
298
|
|
05/03/2025
|
795.00p
|
797.40p
|
792.90p
|
795.05p
|
7,017
|
|
04/03/2025
|
802.10p
|
803.86p
|
799.85p
|
801.20p
|
231
|
|
03/03/2025
|
802.10p
|
802.65p
|
797.35p
|
799.55p
|
1,639
|
|
28/02/2025
|
802.10p
|
801.60p
|
801.07p
|
801.60p
|
1,986
|
|
27/02/2025
|
802.10p
|
802.10p
|
799.75p
|
800.35p
|
1,539
|
|
26/02/2025
|
804.60p
|
804.60p
|
801.85p
|
801.85p
|
4,122
|
|
25/02/2025
|
801.10p
|
805.72p
|
802.13p
|
802.40p
|
109
|
|
24/02/2025
|
801.10p
|
801.10p
|
799.97p
|
800.40p
|
10,361
|
|
21/02/2025
|
797.00p
|
801.30p
|
795.85p
|
798.90p
|
0
|
|
20/02/2025
|
797.00p
|
799.86p
|
796.40p
|
798.60p
|
5,910
|
|
19/02/2025
|
798.60p
|
798.04p
|
796.42p
|
798.00p
|
3,134
|
|
18/02/2025
|
798.60p
|
801.80p
|
798.14p
|
800.35p
|
3,168
|
|
17/02/2025
|
800.50p
|
800.85p
|
797.48p
|
800.85p
|
9,137
|
|
14/02/2025
|
798.50p
|
803.75p
|
798.50p
|
802.90p
|
8,062
|
|
13/02/2025
|
801.80p
|
804.60p
|
801.80p
|
803.05p
|
1,243
|
|
12/02/2025
|
797.40p
|
801.21p
|
797.40p
|
800.55p
|
203
|
|
11/02/2025
|
805.00p
|
807.30p
|
802.35p
|
802.35p
|
23,861
|
|
10/02/2025
|
800.60p
|
805.30p
|
800.60p
|
803.40p
|
15,463
|
|
07/02/2025
|
805.40p
|
805.52p
|
800.39p
|
804.00p
|
195
|
|
06/02/2025
|
806.00p
|
806.70p
|
802.27p
|
804.70p
|
6,115
|
|
05/02/2025
|
805.00p
|
805.00p
|
804.70p
|
804.70p
|
2,447
|
|
04/02/2025
|
800.40p
|
801.90p
|
796.60p
|
800.35p
|
7,863
|
|
03/02/2025
|
808.60p
|
808.60p
|
797.50p
|
800.35p
|
13,984
|
|
31/01/2025
|
794.50p
|
799.62p
|
794.50p
|
795.20p
|
964
|
|
30/01/2025
|
798.60p
|
799.40p
|
795.10p
|
797.65p
|
75,740
|
|
29/01/2025
|
794.30p
|
794.53p
|
794.22p
|
794.30p
|
6,405
|
|
28/01/2025
|
793.10p
|
796.70p
|
792.00p
|
793.95p
|
32,213
|
|
27/01/2025
|
794.00p
|
795.92p
|
792.07p
|
794.85p
|
2,384
|
|
24/01/2025
|
792.50p
|
794.18p
|
790.56p
|
792.80p
|
18,260
|
|
23/01/2025
|
793.40p
|
796.60p
|
790.58p
|
796.60p
|
2,334
|
|
22/01/2025
|
794.00p
|
795.41p
|
792.50p
|
792.55p
|
15,386
|
|
21/01/2025
|
788.80p
|
793.98p
|
789.84p
|
792.70p
|
344
|
|
20/01/2025
|
788.80p
|
791.10p
|
787.47p
|
790.15p
|
135,269
|
|
17/01/2025
|
788.80p
|
791.60p
|
789.35p
|
789.35p
|
1
|
|
16/01/2025
|
788.80p
|
789.00p
|
786.01p
|
808.40p
|
3,981
|
|
15/01/2025
|
810.10p
|
810.10p
|
800.71p
|
808.40p
|
15,563
|
|
14/01/2025
|
798.20p
|
800.90p
|
798.33p
|
799.70p
|
5,135
|
|
13/01/2025
|
798.20p
|
800.80p
|
798.05p
|
798.05p
|
6,265
|
|
10/01/2025
|
798.20p
|
804.16p
|
798.20p
|
803.70p
|
3,487
|
|
09/01/2025
|
802.00p
|
802.18p
|
800.07p
|
800.40p
|
5,659
|
|
08/01/2025
|
802.00p
|
802.04p
|
800.90p
|
801.55p
|
4,067
|
|
07/01/2025
|
811.20p
|
814.20p
|
803.30p
|
808.35p
|
5,821
|
|
06/01/2025
|
813.70p
|
811.96p
|
808.60p
|
810.60p
|
1,496
|
|
03/01/2025
|
813.70p
|
813.94p
|
810.65p
|
810.65p
|
2,525
|
|
02/01/2025
|
811.40p
|
814.24p
|
810.45p
|
810.45p
|
4,863
|
|
01/01/2025
|
805.70p
|
811.85p
|
811.00p
|
811.85p
|
151
|
|
31/12/2024
|
805.70p
|
811.85p
|
811.00p
|
811.85p
|
151
|
|
30/12/2024
|
805.70p
|
811.51p
|
805.70p
|
810.55p
|
1,711
|
|
27/12/2024
|
807.40p
|
810.80p
|
807.40p
|
809.25p
|
1,421
|
|
26/12/2024
|
810.90p
|
810.90p
|
807.50p
|
809.45p
|
637
|
|
25/12/2024
|
810.90p
|
810.90p
|
807.50p
|
809.45p
|
637
|
|
24/12/2024
|
810.90p
|
810.90p
|
807.50p
|
809.45p
|
637
|
|
23/12/2024
|
809.70p
|
812.70p
|
810.17p
|
811.90p
|
1,335
|
|
20/12/2024
|
809.70p
|
813.10p
|
809.70p
|
812.20p
|
1,160
|
|
19/12/2024
|
806.50p
|
812.34p
|
805.33p
|
809.65p
|
1,678
|
|
18/12/2024
|
815.50p
|
811.74p
|
807.50p
|
808.65p
|
3,684
|
|
17/12/2024
|
815.50p
|
811.97p
|
809.70p
|
809.70p
|
960
|
|
16/12/2024
|
815.50p
|
815.50p
|
811.65p
|
811.65p
|
14,972
|
|
13/12/2024
|
813.50p
|
815.18p
|
812.60p
|
812.60p
|
30,623
|
|
12/12/2024
|
814.40p
|
816.20p
|
814.34p
|
815.00p
|
167
|
|
11/12/2024
|
814.40p
|
816.50p
|
814.40p
|
815.25p
|
632
|
|
10/12/2024
|
816.30p
|
816.30p
|
813.67p
|
815.90p
|
3,747
|
|
09/12/2024
|
813.90p
|
818.23p
|
815.31p
|
816.75p
|
6,008
|
|
06/12/2024
|
813.90p
|
815.89p
|
813.90p
|
814.50p
|
12,035
|
|
05/12/2024
|
813.30p
|
815.39p
|
812.20p
|
814.05p
|
1,274
|
|
04/12/2024
|
816.20p
|
814.90p
|
811.86p
|
814.90p
|
1,698
|
|
03/12/2024
|
816.20p
|
816.80p
|
812.40p
|
813.70p
|
406
|
|
02/12/2024
|
811.60p
|
815.40p
|
811.60p
|
814.80p
|
858
|
|
29/11/2024
|
809.00p
|
815.77p
|
814.90p
|
814.90p
|
1,840
|
|
28/11/2024
|
809.00p
|
814.15p
|
808.71p
|
814.15p
|
6,483
|
|
27/11/2024
|
809.00p
|
812.70p
|
809.00p
|
812.70p
|
476
|
|
26/11/2024
|
805.80p
|
811.15p
|
805.75p
|
808.85p
|
0
|
|
25/11/2024
|
805.80p
|
808.22p
|
806.45p
|
806.45p
|
183
|
|
22/11/2024
|
805.80p
|
807.91p
|
804.70p
|
804.85p
|
317
|
|
21/11/2024
|
805.60p
|
807.13p
|
803.30p
|
804.85p
|
6,561
|
|
20/11/2024
|
805.10p
|
805.10p
|
801.23p
|
803.25p
|
4,787
|
|
19/11/2024
|
801.00p
|
807.22p
|
803.35p
|
803.55p
|
1,551
|
|
18/11/2024
|
801.00p
|
804.80p
|
800.90p
|
802.65p
|
6,308
|