Legal & General Ucits Etf Lg Esg Gbp Corp Bond Etf

(GBPC)
Sector: n/a
806.80p
-0.85p -0.11
Last updated: 12:29:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 805.80p 807.91p 804.70p 804.85p 317
21/11/2024 805.60p 807.13p 803.30p 804.85p 6,561
20/11/2024 805.10p 805.10p 801.23p 803.25p 4,787
19/11/2024 801.00p 807.22p 803.35p 803.55p 1,551
18/11/2024 801.00p 804.80p 800.90p 802.65p 6,308
15/11/2024 801.00p 806.63p 800.60p 805.30p 535
14/11/2024 804.20p 805.80p 799.52p 805.30p 4,833
13/11/2024 804.40p 804.40p 802.35p 804.75p 13,312
12/11/2024 802.70p 806.90p 801.50p 804.75p 36,648
11/11/2024 804.90p 806.77p 803.72p 806.00p 722
08/11/2024 804.90p 805.91p 799.80p 805.55p 5,870
07/11/2024 798.10p 805.66p 797.43p 803.60p 9,160
06/11/2024 798.40p 800.63p 796.51p 798.40p 2,531
05/11/2024 798.40p 803.46p 798.40p 800.05p 4,693
04/11/2024 802.50p 805.60p 802.45p 802.45p 16
01/11/2024 802.50p 803.73p 799.30p 802.15p 4,893
31/10/2024 797.50p 804.71p 797.50p 801.60p 501
30/10/2024 809.00p 814.40p 802.60p 809.00p 15,331
29/10/2024 811.70p 812.44p 807.57p 809.00p 18,233
28/10/2024 813.90p 814.00p 809.40p 812.65p 30,419
25/10/2024 814.40p 813.60p 810.09p 813.60p 528
24/10/2024 814.40p 814.70p 807.63p 813.75p 492
23/10/2024 814.40p 814.46p 809.44p 813.75p 1,641
22/10/2024 814.40p 815.85p 811.26p 813.00p 8,169
21/10/2024 808.70p 824.10p 814.45p 816.90p 7,473
18/10/2024 808.70p 820.65p 808.70p 820.65p 5,248
17/10/2024 811.30p 820.44p 813.60p 815.60p 2,080
16/10/2024 811.30p 821.27p 813.57p 817.15p 11,447
15/10/2024 811.30p 813.40p 807.33p 813.40p 1,985
14/10/2024 808.90p 810.45p 804.40p 810.45p 1,219
11/10/2024 804.20p 810.00p 804.20p 810.00p 7,796
10/10/2024 810.00p 809.80p 807.15p 807.15p 645
09/10/2024 810.00p 810.00p 807.45p 806.60p 1,769
08/10/2024 803.10p 808.49p 803.10p 806.60p 2,011
07/10/2024 803.70p 808.84p 803.20p 805.80p 3,737
04/10/2024 811.20p 811.90p 805.90p 808.15p 15,775
03/10/2024 814.30p 814.25p 810.54p 812.00p 1,386
02/10/2024 814.30p 814.30p 808.97p 810.55p 4,696
01/10/2024 815.60p 817.80p 812.50p 814.05p 4,880
30/09/2024 813.70p 814.70p 809.50p 812.55p 15,272
27/09/2024 812.40p 814.00p 809.10p 810.30p 6,749
26/09/2024 805.10p 812.34p 809.27p 810.05p 2,427
25/09/2024 805.10p 817.70p 805.10p 810.85p 14,562
24/09/2024 811.30p 834.90p 811.61p 812.70p 1,346
23/09/2024 811.30p 814.32p 811.54p 811.70p 2,539
20/09/2024 811.30p 815.35p 811.30p 813.55p 1,251
19/09/2024 816.40p 816.52p 812.06p 815.85p 7,052
18/09/2024 816.60p 816.60p 810.90p 815.85p 412
17/09/2024 815.00p 820.76p 814.80p 818.70p 5,115
16/09/2024 820.50p 820.60p 816.47p 818.15p 1,255
13/09/2024 815.60p 818.90p 815.60p 815.90p 779
12/09/2024 813.90p 818.72p 813.23p 817.00p 2,166
11/09/2024 812.70p 819.82p 811.60p 815.40p 3,105
10/09/2024 815.80p 817.10p 812.39p 815.40p 7,357
09/09/2024 812.80p 816.05p 809.40p 816.05p 9,516
06/09/2024 811.80p 813.60p 811.19p 813.60p 398
05/09/2024 813.70p 813.70p 808.26p 810.60p 13,888
04/09/2024 804.00p 813.40p 807.00p 811.50p 277
03/09/2024 804.00p 811.95p 808.23p 811.95p 1,356
02/09/2024 804.00p 808.10p 802.60p 805.75p 4,684
30/08/2024 806.70p 809.56p 807.45p 807.45p 3,348
29/08/2024 806.70p 808.70p 805.85p 805.85p 4,503
28/08/2024 808.20p 807.05p 806.61p 807.05p 603
27/08/2024 808.20p 821.75p 797.10p 806.80p 0
26/08/2024 808.20p 810.36p 807.40p 807.40p 4,475
23/08/2024 808.20p 810.36p 807.40p 807.40p 4,475
22/08/2024 808.20p 810.36p 807.40p 807.40p 4,475
21/08/2024 806.90p 810.59p 806.32p 808.65p 1,927
20/08/2024 805.70p 810.17p 808.80p 808.80p 2,893
19/08/2024 805.70p 811.30p 806.97p 808.00p 3,035
16/08/2024 805.70p 810.20p 805.70p 806.30p 205
15/08/2024 811.40p 811.40p 807.25p 807.25p 5,718
14/08/2024 807.60p 813.10p 808.24p 809.60p 2,969
13/08/2024 807.60p 808.90p 807.53p 808.90p 1,198
12/08/2024 807.60p 807.60p 803.60p 807.60p 1,133
09/08/2024 807.60p 807.50p 805.35p 806.35p 956
08/08/2024 807.60p 807.60p 802.00p 803.60p 2,679
07/08/2024 801.10p 805.65p 801.10p 804.00p 5,875
06/08/2024 802.10p 806.24p 802.03p 804.05p 92
05/08/2024 802.10p 809.88p 802.10p 804.05p 5,609
02/08/2024 810.50p 813.50p 807.38p 809.65p 11,734
01/08/2024 805.00p 813.04p 808.55p 808.55p 26
31/07/2024 805.00p 806.90p 804.70p 806.90p 9,548
30/07/2024 805.30p 803.75p 800.92p 803.75p 553
29/07/2024 805.30p 806.67p 800.30p 803.75p 8,052
26/07/2024 801.10p 802.80p 798.73p 798.75p 557
25/07/2024 800.20p 801.10p 796.90p 798.75p 2,535
24/07/2024 797.10p 801.33p 797.10p 798.20p 5,178
23/07/2024 801.40p 801.99p 799.85p 799.85p 696
22/07/2024 798.40p 803.96p 797.80p 799.20p 3,407
19/07/2024 801.80p 805.79p 798.31p 799.85p 5,073
18/07/2024 804.20p 805.76p 801.00p 803.20p 45,275
17/07/2024 802.00p 802.00p 800.63p 801.40p 654
16/07/2024 803.20p 802.00p 800.95p 800.95p 2
15/07/2024 803.20p 803.20p 797.90p 801.20p 41,043
12/07/2024 797.20p 803.80p 797.20p 801.00p 9,800
11/07/2024 803.00p 803.36p 799.40p 801.75p 5,241
10/07/2024 816.80p 821.67p 816.80p 818.70p 7,077
09/07/2024 819.80p 820.58p 816.69p 817.10p 99,147
08/07/2024 816.50p 821.57p 816.50p 819.35p 12,229
05/07/2024 814.80p 820.10p 815.30p 818.70p 5
04/07/2024 814.80p 817.12p 812.30p 814.65p 2,799
03/07/2024 814.80p 817.59p 812.82p 816.20p 1,927
02/07/2024 808.50p 814.10p 808.50p 814.10p 2,658
01/07/2024 806.80p 815.59p 806.80p 808.80p 9,496
28/06/2024 810.60p 817.10p 810.84p 811.40p 363
27/06/2024 810.60p 815.94p 810.60p 812.25p 289
26/06/2024 812.00p 815.23p 810.29p 812.00p 13,217
25/06/2024 811.10p 816.66p 811.10p 814.10p 364
24/06/2024 811.10p 815.30p 810.99p 812.35p 11,679
21/06/2024 814.00p 816.10p 812.40p 812.40p 18,904
20/06/2024 798.90p 813.80p 798.90p 813.50p 1,558
19/06/2024 807.60p 812.27p 808.43p 811.00p 471
18/06/2024 807.60p 813.07p 807.50p 810.75p 972
17/06/2024 807.60p 811.38p 805.82p 807.20p 395
14/06/2024 817.60p 817.60p 808.40p 810.25p 3,042
13/06/2024 804.00p 812.00p 809.80p 809.80p 484
12/06/2024 804.00p 811.82p 803.94p 811.00p 413
11/06/2024 804.00p 806.56p 802.00p 804.05p 4,746
10/06/2024 800.60p 805.24p 800.40p 802.00p 1,742
07/06/2024 808.80p 808.80p 804.50p 805.80p 1,875
06/06/2024 813.10p 814.27p 808.20p 810.75p 17,398
05/06/2024 813.10p 815.00p 808.10p 815.00p 2,837
04/06/2024 809.00p 816.60p 808.85p 811.35p 5,034
03/06/2024 801.10p 810.05p 808.85p 810.05p 1
31/05/2024 801.10p 808.31p 801.10p 806.25p 3,030
30/05/2024 807.00p 805.10p 800.43p 803.60p 3,630
29/05/2024 807.00p 807.79p 800.73p 801.10p 4,852
28/05/2024 808.70p 809.06p 804.05p 805.90p 2,049
27/05/2024 810.60p 809.90p 806.57p 807.80p 2,525