Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
16/05/2025 | 16:23:04 | 801p | 124 | £993.24 | AT | Buy |
16/05/2025 | 16:23:03 | 801p | 124 | £993.24 | AT | Buy |
16/05/2025 | 16:23:03 | 801p | 124 | £993.24 | AT | Buy |
16/05/2025 | 16:22:04 | 801p | 124 | £993.24 | AT | Buy |
16/05/2025 | 16:21:03 | 801p | 124 | £993.24 | AT | Buy |
16/05/2025 | 15:12:00 | 802p | 600 | £4,818.00 | O | Buy |
16/05/2025 | 15:09:03 | 803p | 399 | £3,207.96 | O | Buy |
16/05/2025 | 11:36:01 | 802p | 1,250 | £10,037.50 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |