Legal & General Ucits Etf Lg Esg Gbp Corp Bond Etf

(GBPC)
Sector: n/a
816.65p
-2.95p -0.36
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 15:55:01 815p 22 £179.30 O Sell
25/06/2025 15:41:05 815p 1 £8.15 O Sell
25/06/2025 15:30:02 818p 4 £32.72 O Buy
25/06/2025 15:20:03 816p 1 £8.16 O Sell
25/06/2025 15:10:03 817p 56 £457.52 O Buy
25/06/2025 15:00:03 816p 113 £922.08 O Sell
25/06/2025 11:02:04 816p 333 £2,717.28 AT Sell
25/06/2025 10:44:02 816p 2,315 £18,890.40 O Sell
25/06/2025 09:56:04 817p 3,122 £25,506.74 O Sell
25/06/2025 08:00:02 819p 609 £4,993.80 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price