Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/06/2025 | 15:55:01 | 815p | 22 | £179.30 | O | Sell |
25/06/2025 | 15:41:05 | 815p | 1 | £8.15 | O | Sell |
25/06/2025 | 15:30:02 | 818p | 4 | £32.72 | O | Buy |
25/06/2025 | 15:20:03 | 816p | 1 | £8.16 | O | Sell |
25/06/2025 | 15:10:03 | 817p | 56 | £457.52 | O | Buy |
25/06/2025 | 15:00:03 | 816p | 113 | £922.08 | O | Sell |
25/06/2025 | 11:02:04 | 816p | 333 | £2,717.28 | AT | Sell |
25/06/2025 | 10:44:02 | 816p | 2,315 | £18,890.40 | O | Sell |
25/06/2025 | 09:56:04 | 817p | 3,122 | £25,506.74 | O | Sell |
25/06/2025 | 08:00:02 | 819p | 609 | £4,993.80 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |