Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physi...
(GBSP)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,719.00p
|
1,722.25p
|
1,714.50p
|
1,720.13p
|
70,405
|
|
14/08/2025
|
1,721.25p
|
1,732.25p
|
1,717.00p
|
1,718.63p
|
30,983
|
|
13/08/2025
|
1,726.25p
|
1,732.75p
|
1,726.25p
|
1,727.50p
|
63,179
|
|
12/08/2025
|
1,721.25p
|
1,728.00p
|
1,715.00p
|
1,725.75p
|
33,331
|
|
11/08/2025
|
1,731.25p
|
1,733.25p
|
1,721.00p
|
1,723.62p
|
49,011
|
|
08/08/2025
|
1,745.75p
|
1,751.25p
|
1,740.50p
|
1,744.75p
|
49,322
|
|
07/08/2025
|
1,742.50p
|
1,745.50p
|
1,735.75p
|
1,742.75p
|
31,726
|
|
06/08/2025
|
1,737.25p
|
1,739.50p
|
1,728.75p
|
1,737.87p
|
83,414
|
|
05/08/2025
|
1,733.50p
|
1,743.25p
|
1,724.50p
|
1,742.12p
|
22,884
|
|
04/08/2025
|
1,726.00p
|
1,740.75p
|
1,726.00p
|
1,735.25p
|
48,786
|
|
01/08/2025
|
1,694.25p
|
1,727.00p
|
1,691.75p
|
1,723.75p
|
32,761
|
|
31/07/2025
|
1,699.00p
|
1,703.00p
|
1,698.00p
|
1,696.38p
|
816
|
|
30/07/2025
|
1,712.75p
|
1,716.00p
|
1,694.00p
|
1,694.87p
|
38,677
|
|
29/07/2025
|
1,708.50p
|
1,715.75p
|
1,705.50p
|
1,712.25p
|
38,330
|
|
28/07/2025
|
1,719.50p
|
1,720.75p
|
1,700.00p
|
1,705.88p
|
41,531
|
|
25/07/2025
|
1,729.25p
|
1,730.50p
|
1,714.62p
|
1,714.62p
|
52,286
|
|
24/07/2025
|
1,738.75p
|
1,740.50p
|
1,727.25p
|
1,737.38p
|
55,350
|
|
23/07/2025
|
1,763.75p
|
1,768.00p
|
1,754.75p
|
1,757.75p
|
40,401
|
|
22/07/2025
|
1,744.00p
|
1,767.00p
|
1,742.25p
|
1,764.13p
|
48,696
|
|
21/07/2025
|
1,734.00p
|
1,751.50p
|
1,731.75p
|
1,750.88p
|
64,963
|
|
18/07/2025
|
1,720.25p
|
1,729.88p
|
1,720.25p
|
1,727.12p
|
55,181
|
|
17/07/2025
|
1,712.25p
|
1,718.63p
|
1,706.75p
|
1,718.63p
|
59,714
|
|
16/07/2025
|
1,719.50p
|
1,736.00p
|
1,712.00p
|
1,732.00p
|
46,772
|
|
15/07/2025
|
1,730.00p
|
1,734.50p
|
1,716.75p
|
1,717.37p
|
36,353
|
|
14/07/2025
|
1,735.25p
|
1,737.75p
|
1,721.25p
|
1,724.00p
|
35,215
|
|
11/07/2025
|
1,716.75p
|
1,735.00p
|
1,716.25p
|
1,733.75p
|
149,506
|
|
10/07/2025
|
1,713.75p
|
1,715.50p
|
1,706.50p
|
1,709.00p
|
17,329
|
|
09/07/2025
|
1,696.25p
|
1,705.75p
|
1,692.00p
|
1,704.25p
|
26,722
|
|
08/07/2025
|
1,720.25p
|
1,721.25p
|
1,695.25p
|
1,698.37p
|
48,999
|
|
07/07/2025
|
1,704.25p
|
1,710.75p
|
1,698.75p
|
1,709.87p
|
38,472
|
|
04/07/2025
|
1,722.50p
|
1,723.00p
|
1,715.25p
|
1,716.75p
|
57,045
|
|
03/07/2025
|
1,727.25p
|
1,733.00p
|
1,709.25p
|
1,715.00p
|
62,209
|
|
02/07/2025
|
1,715.50p
|
1,725.75p
|
1,714.00p
|
1,720.75p
|
54,968
|
|
01/07/2025
|
1,715.50p
|
1,730.00p
|
1,715.25p
|
1,720.87p
|
33,125
|
|
30/06/2025
|
1,698.00p
|
1,698.75p
|
1,688.00p
|
1,693.75p
|
51,642
|
|
27/06/2025
|
1,693.75p
|
1,698.00p
|
1,678.25p
|
1,685.63p
|
143,484
|
|
26/06/2025
|
1,724.75p
|
1,724.75p
|
1,706.25p
|
1,711.75p
|
82,494
|
|
25/06/2025
|
1,716.00p
|
1,718.75p
|
1,706.75p
|
1,712.25p
|
32,785
|
|
24/06/2025
|
1,713.75p
|
1,717.25p
|
1,698.25p
|
1,706.50p
|
63,850
|
|
23/06/2025
|
1,728.25p
|
1,746.25p
|
1,727.25p
|
1,746.25p
|
28,232
|
|
20/06/2025
|
1,722.50p
|
1,735.50p
|
1,722.00p
|
1,735.25p
|
37,737
|
|
19/06/2025
|
1,728.00p
|
1,740.00p
|
1,725.25p
|
1,734.25p
|
38,474
|
|
18/06/2025
|
1,743.50p
|
1,750.50p
|
1,739.75p
|
1,745.00p
|
54,481
|
|
17/06/2025
|
1,744.25p
|
1,750.25p
|
1,738.75p
|
1,741.63p
|
28,259
|
|
16/06/2025
|
1,759.75p
|
1,763.25p
|
1,744.50p
|
1,753.25p
|
27,528
|
|
13/06/2025
|
1,759.00p
|
1,774.00p
|
1,756.25p
|
1,764.88p
|
44,262
|
|
12/06/2025
|
1,737.50p
|
1,750.00p
|
1,725.75p
|
1,745.50p
|
18,928
|
|
11/06/2025
|
1,719.00p
|
1,729.75p
|
1,713.75p
|
1,720.75p
|
27,514
|
|
10/06/2025
|
1,714.50p
|
1,724.50p
|
1,712.50p
|
1,714.13p
|
22,874
|
|
09/06/2025
|
1,713.00p
|
1,716.50p
|
1,707.00p
|
1,714.25p
|
17,708
|
|
06/06/2025
|
1,730.50p
|
1,734.50p
|
1,709.25p
|
1,716.12p
|
14,857
|
|
05/06/2025
|
1,736.75p
|
1,754.00p
|
1,728.00p
|
1,728.00p
|
24,280
|
|
04/06/2025
|
1,731.50p
|
1,742.75p
|
1,725.00p
|
1,738.88p
|
60,968
|
|
03/06/2025
|
1,732.75p
|
1,733.75p
|
1,717.25p
|
1,724.75p
|
28,806
|
|
02/06/2025
|
1,724.00p
|
1,741.25p
|
1,722.75p
|
1,738.25p
|
14,186
|
|
30/05/2025
|
1,698.00p
|
1,718.25p
|
1,688.25p
|
1,694.00p
|
7,716
|
|
29/05/2025
|
1,686.00p
|
1,711.00p
|
1,685.25p
|
1,709.00p
|
53,411
|
|
28/05/2025
|
1,705.50p
|
1,714.25p
|
1,697.00p
|
1,697.00p
|
27,986
|
|
27/05/2025
|
1,706.25p
|
1,707.75p
|
1,694.75p
|
1,698.88p
|
17,709
|
|
26/05/2025
|
1,716.00p
|
1,734.25p
|
1,713.00p
|
1,730.50p
|
21,637
|
|
23/05/2025
|
1,716.00p
|
1,734.25p
|
1,713.00p
|
1,730.50p
|
21,637
|
|
22/05/2025
|
1,715.75p
|
1,717.50p
|
1,694.25p
|
1,698.37p
|
62,132
|
|
21/05/2025
|
1,710.25p
|
1,711.25p
|
1,697.50p
|
1,707.37p
|
34,136
|
|
20/05/2025
|
1,656.00p
|
1,692.75p
|
1,654.00p
|
1,690.13p
|
50,653
|
|
19/05/2025
|
1,664.00p
|
1,675.00p
|
1,658.75p
|
1,666.00p
|
37,231
|
|
16/05/2025
|
1,657.00p
|
1,659.75p
|
1,629.25p
|
1,638.88p
|
27,308
|
|
15/05/2025
|
1,623.25p
|
1,658.75p
|
1,615.00p
|
1,658.25p
|
46,839
|
|
14/05/2025
|
1,664.50p
|
1,670.25p
|
1,638.50p
|
1,642.25p
|
127,394
|
|
13/05/2025
|
1,679.75p
|
1,683.50p
|
1,668.00p
|
1,674.37p
|
47,719
|
|
12/05/2025
|
1,675.50p
|
1,684.00p
|
1,654.25p
|
1,670.00p
|
365,574
|
|
09/05/2025
|
1,715.75p
|
1,723.50p
|
1,712.25p
|
1,722.62p
|
55,229
|
|
08/05/2025
|
1,718.75p
|
1,737.00p
|
1,716.00p
|
1,726.12p
|
71,792
|
|
07/05/2025
|
1,749.00p
|
1,752.00p
|
1,740.25p
|
1,745.62p
|
61,972
|
|
06/05/2025
|
1,738.00p
|
1,753.50p
|
1,736.50p
|
1,752.50p
|
88,476
|
|
05/05/2025
|
1,680.00p
|
1,686.50p
|
1,673.50p
|
1,673.50p
|
32,169
|
|
02/05/2025
|
1,680.00p
|
1,686.50p
|
1,673.50p
|
1,673.50p
|
32,169
|
|
01/05/2025
|
1,665.75p
|
1,670.25p
|
1,653.50p
|
1,653.75p
|
164,021
|
|
30/04/2025
|
1,704.75p
|
1,709.75p
|
1,687.50p
|
1,706.37p
|
62,597
|
|
29/04/2025
|
1,711.75p
|
1,715.00p
|
1,704.25p
|
1,709.63p
|
58,858
|
|
28/04/2025
|
1,692.50p
|
1,721.50p
|
1,690.25p
|
1,718.12p
|
58,213
|
|
25/04/2025
|
1,705.50p
|
1,711.00p
|
1,686.25p
|
1,689.25p
|
86,170
|
|
24/04/2025
|
1,721.75p
|
1,724.75p
|
1,710.02p
|
1,715.37p
|
31,674
|
|
23/04/2025
|
1,710.50p
|
1,722.00p
|
1,660.25p
|
1,688.75p
|
275,927
|
|
22/04/2025
|
1,790.50p
|
1,796.00p
|
1,759.75p
|
1,761.38p
|
178,510
|
|
21/04/2025
|
1,717.00p
|
1,721.50p
|
1,699.00p
|
1,703.00p
|
66,903
|
|
18/04/2025
|
1,717.00p
|
1,721.50p
|
1,699.00p
|
1,703.00p
|
66,903
|
|
17/04/2025
|
1,717.00p
|
1,721.50p
|
1,699.00p
|
1,703.00p
|
66,903
|
|
16/04/2025
|
1,697.25p
|
1,714.75p
|
1,697.25p
|
1,712.25p
|
127,072
|
|
15/04/2025
|
1,665.00p
|
1,669.00p
|
1,660.00p
|
1,664.00p
|
49,254
|
|
14/04/2025
|
1,668.00p
|
1,672.50p
|
1,650.75p
|
1,658.00p
|
56,256
|
|
11/04/2025
|
1,652.75p
|
1,675.75p
|
1,650.00p
|
1,674.63p
|
110,525
|
|
10/04/2025
|
1,615.50p
|
1,639.50p
|
1,605.75p
|
1,638.00p
|
163,155
|
|
09/04/2025
|
1,575.00p
|
1,597.50p
|
1,570.75p
|
1,595.25p
|
67,362
|
|
08/04/2025
|
1,558.50p
|
1,562.50p
|
1,548.75p
|
1,555.50p
|
27,457
|
|
07/04/2025
|
1,568.25p
|
1,576.25p
|
1,544.38p
|
1,544.38p
|
151,669
|
|
04/04/2025
|
1,601.75p
|
1,622.00p
|
1,564.88p
|
1,564.88p
|
101,333
|
|
03/04/2025
|
1,615.50p
|
1,621.75p
|
1,584.75p
|
1,607.37p
|
148,370
|
|
02/04/2025
|
1,612.50p
|
1,622.25p
|
1,609.50p
|
1,617.12p
|
21,771
|
|
01/04/2025
|
1,621.50p
|
1,625.75p
|
1,616.75p
|
1,618.00p
|
40,312
|
|
31/03/2025
|
1,613.00p
|
1,618.75p
|
1,607.50p
|
1,613.50p
|
53,663
|
|
28/03/2025
|
1,594.50p
|
1,598.00p
|
1,587.50p
|
1,594.62p
|
37,815
|
|
27/03/2025
|
1,571.50p
|
1,583.50p
|
1,549.00p
|
1,579.87p
|
79,899
|
|
26/03/2025
|
1,569.00p
|
1,569.75p
|
1,559.50p
|
1,562.63p
|
27,555
|
|
25/03/2025
|
1,560.25p
|
1,571.50p
|
1,558.50p
|
1,564.25p
|
27,420
|
|
24/03/2025
|
1,564.50p
|
1,569.25p
|
1,556.00p
|
1,558.50p
|
48,775
|
|
21/03/2025
|
1,569.25p
|
1,571.75p
|
1,552.75p
|
1,560.25p
|
39,339
|
|
20/03/2025
|
1,572.75p
|
1,578.25p
|
1,566.75p
|
1,569.50p
|
29,748
|
|
19/03/2025
|
1,567.50p
|
1,574.25p
|
1,566.75p
|
1,571.37p
|
28,991
|
|
18/03/2025
|
1,562.00p
|
1,573.50p
|
1,560.75p
|
1,571.25p
|
73,427
|
|
17/03/2025
|
1,546.00p
|
1,553.50p
|
1,537.75p
|
1,551.12p
|
35,726
|
|
14/03/2025
|
1,546.25p
|
1,555.00p
|
1,542.50p
|
1,545.87p
|
20,768
|
|
13/03/2025
|
1,518.50p
|
1,542.75p
|
1,518.50p
|
1,542.75p
|
97,754
|
|
12/03/2025
|
1,509.00p
|
1,520.75p
|
1,504.50p
|
1,520.75p
|
118,351
|
|
11/03/2025
|
1,502.00p
|
1,512.00p
|
1,501.25p
|
1,509.75p
|
25,637
|
|
10/03/2025
|
1,504.00p
|
1,508.00p
|
1,498.75p
|
1,503.00p
|
34,289
|
|
07/03/2025
|
1,510.75p
|
1,516.75p
|
1,505.75p
|
1,510.12p
|
25,606
|
|
06/03/2025
|
1,506.00p
|
1,511.25p
|
1,496.50p
|
1,510.38p
|
33,437
|
|
05/03/2025
|
1,511.50p
|
1,517.25p
|
1,499.75p
|
1,516.25p
|
31,155
|
|
04/03/2025
|
1,502.25p
|
1,516.25p
|
1,501.00p
|
1,505.25p
|
26,679
|
|
03/03/2025
|
1,483.00p
|
1,496.25p
|
1,482.25p
|
1,496.00p
|
47,419
|
|
28/02/2025
|
1,479.50p
|
1,483.50p
|
1,467.00p
|
1,475.13p
|
46,318
|
|
27/02/2025
|
1,497.25p
|
1,499.75p
|
1,488.00p
|
1,488.00p
|
46,653
|
|
26/02/2025
|
1,509.00p
|
1,510.25p
|
1,497.75p
|
1,507.63p
|
33,691
|
|
25/02/2025
|
1,524.00p
|
1,524.00p
|
1,498.50p
|
1,499.37p
|
26,262
|
|
24/02/2025
|
1,524.50p
|
1,530.75p
|
1,519.25p
|
1,523.12p
|
60,554
|
|
21/02/2025
|
1,518.50p
|
1,522.25p
|
1,512.25p
|
1,522.25p
|
30,113
|
|
20/02/2025
|
1,528.25p
|
1,531.00p
|
1,514.50p
|
1,524.37p
|
47,642
|
|
19/02/2025
|
1,519.25p
|
1,527.00p
|
1,515.00p
|
1,516.00p
|
18,554
|
|
18/02/2025
|
1,508.50p
|
1,517.50p
|
1,506.25p
|
1,516.63p
|
31,149
|
|
17/02/2025
|
1,503.25p
|
1,504.50p
|
1,500.00p
|
1,501.25p
|
19,757
|