Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physi...
(GBSP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,397.75p
|
1,403.75p
|
1,395.00p
|
1,382.50p
|
51,769
|
|
21/11/2024
|
1,381.00p
|
1,386.00p
|
1,380.50p
|
1,382.50p
|
19,663
|
|
20/11/2024
|
1,359.50p
|
1,374.25p
|
1,358.25p
|
1,373.50p
|
51,136
|
|
19/11/2024
|
1,359.25p
|
1,366.75p
|
1,358.25p
|
1,360.25p
|
21,994
|
|
18/11/2024
|
1,337.50p
|
1,355.50p
|
1,337.50p
|
1,353.75p
|
38,493
|
|
15/11/2024
|
1,330.50p
|
1,335.00p
|
1,328.00p
|
1,335.25p
|
47,187
|
|
14/11/2024
|
1,324.50p
|
1,335.25p
|
1,317.50p
|
1,335.25p
|
47,861
|
|
13/11/2024
|
1,348.50p
|
1,355.75p
|
1,345.75p
|
1,345.87p
|
29,369
|
|
12/11/2024
|
1,348.75p
|
1,355.50p
|
1,344.00p
|
1,347.25p
|
33,563
|
|
11/11/2024
|
1,385.00p
|
1,385.00p
|
1,355.00p
|
1,356.25p
|
36,103
|
|
08/11/2024
|
1,394.50p
|
1,402.00p
|
1,390.75p
|
1,393.25p
|
26,515
|
|
07/11/2024
|
1,380.00p
|
1,400.00p
|
1,378.50p
|
1,395.63p
|
40,972
|
|
06/11/2024
|
1,416.25p
|
1,417.00p
|
1,375.25p
|
1,383.63p
|
97,757
|
|
05/11/2024
|
1,423.50p
|
1,426.00p
|
1,418.00p
|
1,420.00p
|
33,836
|
|
04/11/2024
|
1,419.75p
|
1,424.00p
|
1,418.25p
|
1,420.13p
|
27,858
|
|
01/11/2024
|
1,427.50p
|
1,432.50p
|
1,422.75p
|
1,423.12p
|
34,035
|
|
31/10/2024
|
1,442.75p
|
1,444.25p
|
1,417.75p
|
1,422.50p
|
29,190
|
|
30/10/2024
|
1,442.25p
|
1,445.75p
|
1,439.50p
|
1,444.87p
|
36,298
|
|
29/10/2024
|
1,427.75p
|
1,437.00p
|
1,425.50p
|
1,436.25p
|
90,646
|
|
28/10/2024
|
1,424.75p
|
1,425.75p
|
1,415.25p
|
1,423.00p
|
85,544
|
|
25/10/2024
|
1,415.25p
|
1,422.50p
|
1,409.00p
|
1,420.50p
|
73,838
|
|
24/10/2024
|
1,418.00p
|
1,422.00p
|
1,414.50p
|
1,407.25p
|
90,108
|
|
23/10/2024
|
1,426.00p
|
1,431.25p
|
1,406.25p
|
1,407.25p
|
109,442
|
|
22/10/2024
|
1,418.75p
|
1,424.00p
|
1,416.50p
|
1,422.25p
|
84,737
|
|
21/10/2024
|
1,416.00p
|
1,422.25p
|
1,410.00p
|
1,412.13p
|
84,189
|
|
18/10/2024
|
1,404.00p
|
1,410.50p
|
1,401.50p
|
1,410.00p
|
51,136
|
|
17/10/2024
|
1,391.00p
|
1,399.00p
|
1,388.50p
|
1,397.25p
|
47,940
|
|
16/10/2024
|
1,388.50p
|
1,392.75p
|
1,384.75p
|
1,387.87p
|
160,834
|
|
15/10/2024
|
1,374.00p
|
1,382.25p
|
1,373.50p
|
1,381.62p
|
64,054
|
|
14/10/2024
|
1,381.25p
|
1,386.50p
|
1,372.63p
|
1,372.62p
|
47,182
|
|
11/10/2024
|
1,369.75p
|
1,379.00p
|
1,367.50p
|
1,379.00p
|
75,173
|
|
10/10/2024
|
1,354.25p
|
1,362.75p
|
1,354.25p
|
1,361.50p
|
38,915
|
|
09/10/2024
|
1,354.75p
|
1,360.75p
|
1,348.25p
|
1,355.50p
|
61,281
|
|
08/10/2024
|
1,365.75p
|
1,375.00p
|
1,350.50p
|
1,350.50p
|
28,775
|
|
07/10/2024
|
1,371.25p
|
1,379.25p
|
1,370.00p
|
1,372.62p
|
27,043
|
|
04/10/2024
|
1,381.00p
|
1,384.50p
|
1,366.25p
|
1,377.25p
|
25,457
|
|
03/10/2024
|
1,377.50p
|
1,377.50p
|
1,370.50p
|
1,375.63p
|
46,263
|
|
02/10/2024
|
1,375.75p
|
1,379.50p
|
1,370.50p
|
1,373.62p
|
49,257
|
|
01/10/2024
|
1,372.00p
|
1,383.25p
|
1,371.00p
|
1,383.13p
|
24,427
|
|
30/09/2024
|
1,377.75p
|
1,380.75p
|
1,364.00p
|
1,365.50p
|
34,062
|
|
27/09/2024
|
1,383.50p
|
1,386.00p
|
1,373.00p
|
1,375.50p
|
26,549
|
|
26/09/2024
|
1,381.00p
|
1,393.25p
|
1,379.25p
|
1,385.38p
|
25,205
|
|
25/09/2024
|
1,378.00p
|
1,382.50p
|
1,376.50p
|
1,379.25p
|
19,041
|
|
24/09/2024
|
1,363.50p
|
1,374.25p
|
1,361.25p
|
1,373.25p
|
35,073
|
|
23/09/2024
|
1,362.75p
|
1,367.00p
|
1,356.75p
|
1,365.63p
|
32,060
|
|
20/09/2024
|
1,352.25p
|
1,358.50p
|
1,350.50p
|
1,355.75p
|
23,338
|
|
19/09/2024
|
1,337.25p
|
1,346.50p
|
1,335.50p
|
1,341.75p
|
25,459
|
|
18/09/2024
|
1,333.25p
|
1,338.00p
|
1,333.00p
|
1,335.38p
|
20,577
|
|
17/09/2024
|
1,341.50p
|
1,342.50p
|
1,333.13p
|
1,333.13p
|
24,535
|
|
16/09/2024
|
1,341.25p
|
1,343.50p
|
1,338.00p
|
1,339.88p
|
37,750
|
|
13/09/2024
|
1,332.50p
|
1,340.50p
|
1,331.50p
|
1,326.12p
|
36,992
|
|
12/09/2024
|
1,306.50p
|
1,326.13p
|
1,306.00p
|
1,305.00p
|
22,852
|
|
11/09/2024
|
1,312.25p
|
1,312.25p
|
1,300.50p
|
1,305.13p
|
40,371
|
|
10/09/2024
|
1,299.25p
|
1,305.75p
|
1,299.25p
|
1,305.13p
|
35,285
|
|
09/09/2024
|
1,293.00p
|
1,299.50p
|
1,292.75p
|
1,297.75p
|
38,501
|
|
06/09/2024
|
1,308.25p
|
1,313.00p
|
1,299.00p
|
1,306.62p
|
26,757
|
|
05/09/2024
|
1,300.00p
|
1,308.25p
|
1,300.00p
|
1,301.75p
|
11,639
|
|
04/09/2024
|
1,291.25p
|
1,298.00p
|
1,285.00p
|
1,295.87p
|
35,327
|
|
03/09/2024
|
1,298.00p
|
1,302.00p
|
1,285.75p
|
1,289.50p
|
48,038
|
|
02/09/2024
|
1,298.00p
|
1,302.75p
|
1,296.75p
|
1,301.75p
|
29,752
|
|
30/08/2024
|
1,309.25p
|
1,312.50p
|
1,301.75p
|
1,301.75p
|
16,715
|
|
29/08/2024
|
1,308.50p
|
1,312.25p
|
1,302.00p
|
1,308.87p
|
33,938
|
|
28/08/2024
|
1,303.50p
|
1,304.75p
|
1,298.00p
|
1,302.88p
|
21,528
|
|
27/08/2024
|
1,307.50p
|
1,308.25p
|
1,302.50p
|
1,307.63p
|
22,525
|
|
26/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
23/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
22/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
21/08/2024
|
1,307.25p
|
1,307.25p
|
1,297.25p
|
1,303.00p
|
18,673
|
|
20/08/2024
|
1,300.50p
|
1,313.25p
|
1,300.50p
|
1,305.00p
|
12,797
|
|
19/08/2024
|
1,301.00p
|
1,302.75p
|
1,293.00p
|
1,301.50p
|
15,524
|
|
16/08/2024
|
1,276.50p
|
1,295.00p
|
1,275.50p
|
1,293.25p
|
22,365
|
|
15/08/2024
|
1,277.25p
|
1,283.25p
|
1,267.00p
|
1,277.00p
|
26,630
|
|
14/08/2024
|
1,283.00p
|
1,286.75p
|
1,274.00p
|
1,274.00p
|
20,207
|
|
13/08/2024
|
1,281.75p
|
1,287.25p
|
1,278.50p
|
1,283.25p
|
27,008
|
|
12/08/2024
|
1,267.50p
|
1,278.50p
|
1,267.50p
|
1,277.75p
|
20,980
|
|
09/08/2024
|
1,260.75p
|
1,264.25p
|
1,259.75p
|
1,263.50p
|
11,141
|
|
08/08/2024
|
1,248.25p
|
1,259.00p
|
1,244.50p
|
1,256.00p
|
42,413
|
|
07/08/2024
|
1,246.25p
|
1,249.25p
|
1,243.00p
|
1,247.50p
|
9,233
|
|
06/08/2024
|
1,249.75p
|
1,257.00p
|
1,239.25p
|
1,241.37p
|
23,495
|
|
05/08/2024
|
1,264.00p
|
1,267.25p
|
1,232.50p
|
1,251.88p
|
44,001
|
|
02/08/2024
|
1,283.25p
|
1,283.25p
|
1,260.00p
|
1,261.25p
|
24,016
|
|
01/08/2024
|
1,269.75p
|
1,276.00p
|
1,265.25p
|
1,272.88p
|
48,502
|
|
31/07/2024
|
1,259.00p
|
1,262.25p
|
1,257.25p
|
1,259.50p
|
16,920
|
|
30/07/2024
|
1,243.75p
|
1,246.75p
|
1,240.75p
|
1,241.63p
|
17,066
|
|
29/07/2024
|
1,245.00p
|
1,246.50p
|
1,235.75p
|
1,235.75p
|
52,070
|
|
26/07/2024
|
1,232.50p
|
1,242.50p
|
1,232.50p
|
1,230.62p
|
13,377
|
|
25/07/2024
|
1,235.75p
|
1,238.75p
|
1,229.25p
|
1,230.62p
|
20,428
|
|
24/07/2024
|
1,257.75p
|
1,265.00p
|
1,254.75p
|
1,263.50p
|
16,589
|
|
23/07/2024
|
1,244.25p
|
1,252.75p
|
1,244.25p
|
1,251.88p
|
19,412
|
|
22/07/2024
|
1,249.75p
|
1,252.00p
|
1,241.75p
|
1,241.75p
|
8,181
|
|
19/07/2024
|
1,259.50p
|
1,259.75p
|
1,249.50p
|
1,251.50p
|
18,222
|
|
18/07/2024
|
1,286.75p
|
1,287.50p
|
1,280.00p
|
1,283.63p
|
40,210
|
|
17/07/2024
|
1,284.00p
|
1,293.75p
|
1,280.50p
|
1,283.37p
|
12,189
|
|
16/07/2024
|
1,267.25p
|
1,281.75p
|
1,267.00p
|
1,280.88p
|
18,646
|
|
15/07/2024
|
1,250.50p
|
1,268.00p
|
1,250.50p
|
1,266.50p
|
13,681
|
|
12/07/2024
|
1,252.25p
|
1,257.50p
|
1,247.50p
|
1,255.50p
|
12,581
|
|
11/07/2024
|
1,240.50p
|
1,262.50p
|
1,239.50p
|
1,262.50p
|
15,505
|
|
10/07/2024
|
1,235.00p
|
1,240.75p
|
1,235.00p
|
1,239.25p
|
9,857
|
|
09/07/2024
|
1,230.75p
|
1,233.00p
|
1,224.25p
|
1,225.63p
|
9,644
|
|
08/07/2024
|
1,239.00p
|
1,240.00p
|
1,234.00p
|
1,234.00p
|
29,719
|
|
05/07/2024
|
1,233.00p
|
1,242.38p
|
1,230.25p
|
1,242.37p
|
9,565
|
|
04/07/2024
|
1,225.75p
|
1,230.25p
|
1,225.75p
|
1,229.00p
|
25,797
|
|
03/07/2024
|
1,221.00p
|
1,231.00p
|
1,220.00p
|
1,230.88p
|
8,418
|
|
02/07/2024
|
1,210.50p
|
1,215.00p
|
1,209.00p
|
1,212.63p
|
31,409
|
|
01/07/2024
|
1,211.00p
|
1,218.00p
|
1,209.00p
|
1,212.50p
|
25,350
|
|
28/06/2024
|
1,211.75p
|
1,217.50p
|
1,211.50p
|
1,213.13p
|
19,898
|
|
27/06/2024
|
1,199.25p
|
1,214.75p
|
1,198.50p
|
1,212.50p
|
30,702
|
|
26/06/2024
|
1,208.00p
|
1,208.00p
|
1,196.00p
|
1,199.13p
|
66,176
|
|
25/06/2024
|
1,212.50p
|
1,217.50p
|
1,208.50p
|
1,208.50p
|
17,748
|
|
24/06/2024
|
1,211.25p
|
1,215.50p
|
1,209.50p
|
1,214.50p
|
300,427
|
|
21/06/2024
|
1,228.00p
|
1,233.00p
|
1,212.25p
|
1,212.25p
|
20,196
|
|
20/06/2024
|
1,220.75p
|
1,231.00p
|
1,215.75p
|
1,225.37p
|
19,175
|
|
19/06/2024
|
1,214.25p
|
1,215.50p
|
1,211.75p
|
1,212.50p
|
10,958
|
|
18/06/2024
|
1,209.50p
|
1,211.75p
|
1,203.25p
|
1,211.50p
|
28,893
|
|
17/06/2024
|
1,209.50p
|
1,211.75p
|
1,208.25p
|
1,208.63p
|
19,742
|
|
14/06/2024
|
1,204.75p
|
1,215.00p
|
1,204.75p
|
1,212.25p
|
19,035
|
|
13/06/2024
|
1,206.00p
|
1,208.75p
|
1,202.00p
|
1,203.25p
|
24,017
|
|
12/06/2024
|
1,206.00p
|
1,214.50p
|
1,205.25p
|
1,214.38p
|
13,373
|
|
11/06/2024
|
1,200.75p
|
1,206.50p
|
1,200.75p
|
1,205.25p
|
18,643
|
|
10/06/2024
|
1,195.75p
|
1,203.00p
|
1,195.25p
|
1,201.00p
|
48,763
|
|
07/06/2024
|
1,238.50p
|
1,239.25p
|
1,203.00p
|
1,203.25p
|
33,641
|
|
06/06/2024
|
1,233.50p
|
1,238.13p
|
1,229.25p
|
1,238.13p
|
8,853
|
|
05/06/2024
|
1,215.00p
|
1,226.75p
|
1,214.25p
|
1,226.00p
|
27,588
|
|
04/06/2024
|
1,222.00p
|
1,222.00p
|
1,208.00p
|
1,212.75p
|
16,954
|
|
03/06/2024
|
1,212.25p
|
1,221.38p
|
1,211.50p
|
1,221.37p
|
12,878
|
|
31/05/2024
|
1,223.50p
|
1,228.50p
|
1,214.75p
|
1,214.75p
|
15,277
|
|
30/05/2024
|
1,217.75p
|
1,225.00p
|
1,214.75p
|
1,221.50p
|
13,212
|
|
29/05/2024
|
1,227.50p
|
1,227.50p
|
1,218.00p
|
1,219.75p
|
27,634
|
|
28/05/2024
|
1,222.25p
|
1,232.00p
|
1,220.25p
|
1,229.87p
|
14,731
|
|
27/05/2024
|
1,219.50p
|
1,221.25p
|
1,217.00p
|
1,217.50p
|
8,988
|