Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physi...
(GBSP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,337.25p
|
1,346.50p
|
1,335.50p
|
1,341.75p
|
25,459
|
|
18/09/2024
|
1,333.25p
|
1,338.00p
|
1,333.00p
|
1,335.38p
|
20,577
|
|
17/09/2024
|
1,341.50p
|
1,342.50p
|
1,333.13p
|
1,333.13p
|
24,535
|
|
16/09/2024
|
1,341.25p
|
1,343.50p
|
1,338.00p
|
1,339.88p
|
37,750
|
|
13/09/2024
|
1,332.50p
|
1,340.50p
|
1,331.50p
|
1,326.12p
|
36,992
|
|
12/09/2024
|
1,306.50p
|
1,326.13p
|
1,306.00p
|
1,305.00p
|
22,852
|
|
11/09/2024
|
1,312.25p
|
1,312.25p
|
1,300.50p
|
1,305.13p
|
40,371
|
|
10/09/2024
|
1,299.25p
|
1,305.75p
|
1,299.25p
|
1,305.13p
|
35,285
|
|
09/09/2024
|
1,293.00p
|
1,299.50p
|
1,292.75p
|
1,297.75p
|
38,501
|
|
06/09/2024
|
1,308.25p
|
1,313.00p
|
1,299.00p
|
1,306.62p
|
26,757
|
|
05/09/2024
|
1,300.00p
|
1,308.25p
|
1,300.00p
|
1,301.75p
|
11,639
|
|
04/09/2024
|
1,291.25p
|
1,298.00p
|
1,285.00p
|
1,295.87p
|
35,327
|
|
03/09/2024
|
1,298.00p
|
1,302.00p
|
1,285.75p
|
1,289.50p
|
48,038
|
|
02/09/2024
|
1,298.00p
|
1,302.75p
|
1,296.75p
|
1,301.75p
|
29,752
|
|
30/08/2024
|
1,309.25p
|
1,312.50p
|
1,301.75p
|
1,301.75p
|
16,715
|
|
29/08/2024
|
1,308.50p
|
1,312.25p
|
1,302.00p
|
1,308.87p
|
33,938
|
|
28/08/2024
|
1,303.50p
|
1,304.75p
|
1,298.00p
|
1,302.88p
|
21,528
|
|
27/08/2024
|
1,307.50p
|
1,308.25p
|
1,302.50p
|
1,307.63p
|
22,525
|
|
26/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
23/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
22/08/2024
|
1,301.00p
|
1,303.75p
|
1,287.25p
|
1,287.25p
|
21,620
|
|
21/08/2024
|
1,307.25p
|
1,307.25p
|
1,297.25p
|
1,303.00p
|
18,673
|
|
20/08/2024
|
1,300.50p
|
1,313.25p
|
1,300.50p
|
1,305.00p
|
12,797
|
|
19/08/2024
|
1,301.00p
|
1,302.75p
|
1,293.00p
|
1,301.50p
|
15,524
|
|
16/08/2024
|
1,276.50p
|
1,295.00p
|
1,275.50p
|
1,293.25p
|
22,365
|
|
15/08/2024
|
1,277.25p
|
1,283.25p
|
1,267.00p
|
1,277.00p
|
26,630
|
|
14/08/2024
|
1,283.00p
|
1,286.75p
|
1,274.00p
|
1,274.00p
|
20,207
|
|
13/08/2024
|
1,281.75p
|
1,287.25p
|
1,278.50p
|
1,283.25p
|
27,008
|
|
12/08/2024
|
1,267.50p
|
1,278.50p
|
1,267.50p
|
1,277.75p
|
20,980
|
|
09/08/2024
|
1,260.75p
|
1,264.25p
|
1,259.75p
|
1,263.50p
|
11,141
|
|
08/08/2024
|
1,248.25p
|
1,259.00p
|
1,244.50p
|
1,256.00p
|
42,413
|
|
07/08/2024
|
1,246.25p
|
1,249.25p
|
1,243.00p
|
1,247.50p
|
9,233
|
|
06/08/2024
|
1,249.75p
|
1,257.00p
|
1,239.25p
|
1,241.37p
|
23,495
|
|
05/08/2024
|
1,264.00p
|
1,267.25p
|
1,232.50p
|
1,251.88p
|
44,001
|
|
02/08/2024
|
1,283.25p
|
1,283.25p
|
1,260.00p
|
1,261.25p
|
24,016
|
|
01/08/2024
|
1,269.75p
|
1,276.00p
|
1,265.25p
|
1,272.88p
|
48,502
|
|
31/07/2024
|
1,259.00p
|
1,262.25p
|
1,257.25p
|
1,259.50p
|
16,920
|
|
30/07/2024
|
1,243.75p
|
1,246.75p
|
1,240.75p
|
1,241.63p
|
17,066
|
|
29/07/2024
|
1,245.00p
|
1,246.50p
|
1,235.75p
|
1,235.75p
|
52,070
|
|
26/07/2024
|
1,232.50p
|
1,242.50p
|
1,232.50p
|
1,230.62p
|
13,377
|
|
25/07/2024
|
1,235.75p
|
1,238.75p
|
1,229.25p
|
1,230.62p
|
20,428
|
|
24/07/2024
|
1,257.75p
|
1,265.00p
|
1,254.75p
|
1,263.50p
|
16,589
|
|
23/07/2024
|
1,244.25p
|
1,252.75p
|
1,244.25p
|
1,251.88p
|
19,412
|
|
22/07/2024
|
1,249.75p
|
1,252.00p
|
1,241.75p
|
1,241.75p
|
8,181
|
|
19/07/2024
|
1,259.50p
|
1,259.75p
|
1,249.50p
|
1,251.50p
|
18,222
|
|
18/07/2024
|
1,286.75p
|
1,287.50p
|
1,280.00p
|
1,283.63p
|
40,210
|
|
17/07/2024
|
1,284.00p
|
1,293.75p
|
1,280.50p
|
1,283.37p
|
12,189
|
|
16/07/2024
|
1,267.25p
|
1,281.75p
|
1,267.00p
|
1,280.88p
|
18,646
|
|
15/07/2024
|
1,250.50p
|
1,268.00p
|
1,250.50p
|
1,266.50p
|
13,681
|
|
12/07/2024
|
1,252.25p
|
1,257.50p
|
1,247.50p
|
1,255.50p
|
12,581
|
|
11/07/2024
|
1,240.50p
|
1,262.50p
|
1,239.50p
|
1,262.50p
|
15,505
|
|
10/07/2024
|
1,235.00p
|
1,240.75p
|
1,235.00p
|
1,239.25p
|
9,857
|
|
09/07/2024
|
1,230.75p
|
1,233.00p
|
1,224.25p
|
1,225.63p
|
9,644
|
|
08/07/2024
|
1,239.00p
|
1,240.00p
|
1,234.00p
|
1,234.00p
|
29,719
|
|
05/07/2024
|
1,233.00p
|
1,242.38p
|
1,230.25p
|
1,242.37p
|
9,565
|
|
04/07/2024
|
1,225.75p
|
1,230.25p
|
1,225.75p
|
1,229.00p
|
25,797
|
|
03/07/2024
|
1,221.00p
|
1,231.00p
|
1,220.00p
|
1,230.88p
|
8,418
|
|
02/07/2024
|
1,210.50p
|
1,215.00p
|
1,209.00p
|
1,212.63p
|
31,409
|
|
01/07/2024
|
1,211.00p
|
1,218.00p
|
1,209.00p
|
1,212.50p
|
25,350
|
|
28/06/2024
|
1,211.75p
|
1,217.50p
|
1,211.50p
|
1,213.13p
|
19,898
|
|
27/06/2024
|
1,199.25p
|
1,214.75p
|
1,198.50p
|
1,212.50p
|
30,702
|
|
26/06/2024
|
1,208.00p
|
1,208.00p
|
1,196.00p
|
1,199.13p
|
66,176
|
|
25/06/2024
|
1,212.50p
|
1,217.50p
|
1,208.50p
|
1,208.50p
|
17,748
|
|
24/06/2024
|
1,211.25p
|
1,215.50p
|
1,209.50p
|
1,214.50p
|
300,427
|
|
21/06/2024
|
1,228.00p
|
1,233.00p
|
1,212.25p
|
1,212.25p
|
20,196
|
|
20/06/2024
|
1,220.75p
|
1,231.00p
|
1,215.75p
|
1,225.37p
|
19,175
|
|
19/06/2024
|
1,214.25p
|
1,215.50p
|
1,211.75p
|
1,212.50p
|
10,958
|
|
18/06/2024
|
1,209.50p
|
1,211.75p
|
1,203.25p
|
1,211.50p
|
28,893
|
|
17/06/2024
|
1,209.50p
|
1,211.75p
|
1,208.25p
|
1,208.63p
|
19,742
|
|
14/06/2024
|
1,204.75p
|
1,215.00p
|
1,204.75p
|
1,212.25p
|
19,035
|
|
13/06/2024
|
1,206.00p
|
1,208.75p
|
1,202.00p
|
1,203.25p
|
24,017
|
|
12/06/2024
|
1,206.00p
|
1,214.50p
|
1,205.25p
|
1,214.38p
|
13,373
|
|
11/06/2024
|
1,200.75p
|
1,206.50p
|
1,200.75p
|
1,205.25p
|
18,643
|
|
10/06/2024
|
1,195.75p
|
1,203.00p
|
1,195.25p
|
1,201.00p
|
48,763
|
|
07/06/2024
|
1,238.50p
|
1,239.25p
|
1,203.00p
|
1,203.25p
|
33,641
|
|
06/06/2024
|
1,233.50p
|
1,238.13p
|
1,229.25p
|
1,238.13p
|
8,853
|
|
05/06/2024
|
1,215.00p
|
1,226.75p
|
1,214.25p
|
1,226.00p
|
27,588
|
|
04/06/2024
|
1,222.00p
|
1,222.00p
|
1,208.00p
|
1,212.75p
|
16,954
|
|
03/06/2024
|
1,212.25p
|
1,221.38p
|
1,211.50p
|
1,221.37p
|
12,878
|
|
31/05/2024
|
1,223.50p
|
1,228.50p
|
1,214.75p
|
1,214.75p
|
15,277
|
|
30/05/2024
|
1,217.75p
|
1,225.00p
|
1,214.75p
|
1,221.50p
|
13,212
|
|
29/05/2024
|
1,227.50p
|
1,227.50p
|
1,218.00p
|
1,219.75p
|
27,634
|
|
28/05/2024
|
1,222.25p
|
1,232.00p
|
1,220.25p
|
1,229.87p
|
14,731
|
|
27/05/2024
|
1,219.50p
|
1,221.25p
|
1,217.00p
|
1,217.50p
|
8,988
|
|
24/05/2024
|
1,219.50p
|
1,221.25p
|
1,217.00p
|
1,217.50p
|
8,988
|
|
23/05/2024
|
1,232.50p
|
1,235.25p
|
1,221.00p
|
1,221.00p
|
74,379
|
|
22/05/2024
|
1,259.50p
|
1,261.00p
|
1,243.75p
|
1,246.25p
|
7,905
|
|
21/05/2024
|
1,257.50p
|
1,267.50p
|
1,257.50p
|
1,266.63p
|
12,385
|
|
20/05/2024
|
1,273.00p
|
1,276.50p
|
1,256.25p
|
1,264.38p
|
25,884
|
|
17/05/2024
|
1,244.00p
|
1,261.00p
|
1,242.75p
|
1,255.13p
|
55,560
|
|
16/05/2024
|
1,245.50p
|
1,246.25p
|
1,238.00p
|
1,241.13p
|
31,602
|
|
15/05/2024
|
1,230.00p
|
1,243.75p
|
1,228.25p
|
1,243.12p
|
19,638
|
|
14/05/2024
|
1,220.00p
|
1,228.25p
|
1,219.75p
|
1,226.75p
|
20,098
|
|
13/05/2024
|
1,225.75p
|
1,225.75p
|
1,217.38p
|
1,217.37p
|
30,456
|
|
10/05/2024
|
1,236.50p
|
1,240.25p
|
1,230.25p
|
1,233.13p
|
50,662
|
|
09/05/2024
|
1,204.75p
|
1,218.50p
|
1,203.50p
|
1,217.13p
|
30,023
|
|
08/05/2024
|
1,207.75p
|
1,209.00p
|
1,204.25p
|
1,208.75p
|
8,287
|
|
07/05/2024
|
1,210.00p
|
1,210.75p
|
1,206.50p
|
1,207.50p
|
24,571
|
|
06/05/2024
|
1,200.00p
|
1,210.25p
|
1,191.75p
|
1,197.00p
|
61,745
|
|
03/05/2024
|
1,200.00p
|
1,210.25p
|
1,191.75p
|
1,197.00p
|
61,745
|
|
02/05/2024
|
1,206.50p
|
1,207.25p
|
1,193.00p
|
1,201.38p
|
63,653
|
|
01/05/2024
|
1,193.75p
|
1,204.38p
|
1,187.75p
|
1,204.37p
|
22,464
|
|
30/04/2024
|
1,209.00p
|
1,209.00p
|
1,197.25p
|
1,197.75p
|
27,218
|
|
29/04/2024
|
1,216.25p
|
1,223.00p
|
1,216.00p
|
1,219.87p
|
25,512
|
|
26/04/2024
|
1,221.50p
|
1,226.50p
|
1,215.75p
|
1,217.63p
|
17,224
|
|
25/04/2024
|
1,211.50p
|
1,222.00p
|
1,208.00p
|
1,217.00p
|
16,704
|
|
24/04/2024
|
1,213.50p
|
1,216.50p
|
1,207.00p
|
1,216.50p
|
36,781
|
|
23/04/2024
|
1,201.75p
|
1,213.00p
|
1,198.75p
|
1,212.13p
|
12,510
|
|
22/04/2024
|
1,228.75p
|
1,232.50p
|
1,218.00p
|
1,218.00p
|
25,111
|
|
19/04/2024
|
1,248.00p
|
1,250.25p
|
1,241.75p
|
1,249.13p
|
33,568
|
|
18/04/2024
|
1,241.50p
|
1,244.25p
|
1,241.00p
|
1,244.25p
|
15,725
|
|
17/04/2024
|
1,242.25p
|
1,249.25p
|
1,242.25p
|
1,244.62p
|
17,906
|
|
16/04/2024
|
1,237.00p
|
1,246.50p
|
1,235.25p
|
1,242.13p
|
20,437
|
|
15/04/2024
|
1,229.00p
|
1,236.75p
|
1,213.00p
|
1,225.50p
|
20,001
|
|
12/04/2024
|
1,251.00p
|
1,265.00p
|
1,249.00p
|
1,250.13p
|
76,118
|
|
11/04/2024
|
1,219.25p
|
1,222.50p
|
1,213.75p
|
1,220.00p
|
30,119
|
|
10/04/2024
|
1,229.50p
|
1,229.50p
|
1,215.50p
|
1,221.25p
|
57,989
|
|
09/04/2024
|
1,223.00p
|
1,234.50p
|
1,223.00p
|
1,224.13p
|
45,094
|
|
08/04/2024
|
1,218.50p
|
1,223.00p
|
1,210.25p
|
1,216.37p
|
32,801
|
|
05/04/2024
|
1,189.50p
|
1,213.50p
|
1,189.50p
|
1,213.37p
|
58,534
|
|
04/04/2024
|
1,198.00p
|
1,199.25p
|
1,192.25p
|
1,196.88p
|
38,278
|
|
03/04/2024
|
1,190.25p
|
1,194.00p
|
1,183.75p
|
1,193.00p
|
51,128
|
|
02/04/2024
|
1,178.25p
|
1,188.50p
|
1,175.75p
|
1,177.12p
|
51,911
|
|
01/04/2024
|
1,144.50p
|
1,159.75p
|
1,144.50p
|
1,159.75p
|
81,551
|
|
29/03/2024
|
1,144.50p
|
1,159.75p
|
1,144.50p
|
1,159.75p
|
81,551
|
|
28/03/2024
|
1,144.50p
|
1,159.75p
|
1,144.50p
|
1,159.75p
|
81,551
|
|
27/03/2024
|
1,137.75p
|
1,146.00p
|
1,137.75p
|
1,144.12p
|
39,679
|
|
26/03/2024
|
1,134.75p
|
1,147.75p
|
1,134.75p
|
1,136.50p
|
34,905
|
|
25/03/2024
|
1,130.75p
|
1,138.50p
|
1,130.00p
|
1,136.75p
|
49,037
|
|
22/03/2024
|
1,132.50p
|
1,136.25p
|
1,129.50p
|
1,129.50p
|
29,344
|
|
21/03/2024
|
1,151.00p
|
1,154.00p
|
1,133.00p
|
1,136.87p
|
65,068
|
|
20/03/2024
|
1,124.75p
|
1,129.25p
|
1,123.25p
|
1,126.25p
|
68,804
|