Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physi...
(GBSP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,601.75p
|
1,622.00p
|
1,564.88p
|
1,564.88p
|
101,333
|
|
03/04/2025
|
1,615.50p
|
1,621.75p
|
1,584.75p
|
1,607.37p
|
148,370
|
|
02/04/2025
|
1,612.50p
|
1,622.25p
|
1,609.50p
|
1,617.12p
|
21,771
|
|
01/04/2025
|
1,621.50p
|
1,625.75p
|
1,616.75p
|
1,618.00p
|
40,312
|
|
31/03/2025
|
1,613.00p
|
1,618.75p
|
1,607.50p
|
1,613.50p
|
53,663
|
|
28/03/2025
|
1,594.50p
|
1,598.00p
|
1,587.50p
|
1,594.62p
|
37,815
|
|
27/03/2025
|
1,571.50p
|
1,583.50p
|
1,549.00p
|
1,579.87p
|
79,899
|
|
26/03/2025
|
1,569.00p
|
1,569.75p
|
1,559.50p
|
1,562.63p
|
27,555
|
|
25/03/2025
|
1,560.25p
|
1,571.50p
|
1,558.50p
|
1,564.25p
|
27,420
|
|
24/03/2025
|
1,564.50p
|
1,569.25p
|
1,556.00p
|
1,558.50p
|
48,775
|
|
21/03/2025
|
1,569.25p
|
1,571.75p
|
1,552.75p
|
1,560.25p
|
39,339
|
|
20/03/2025
|
1,572.75p
|
1,578.25p
|
1,566.75p
|
1,569.50p
|
29,748
|
|
19/03/2025
|
1,567.50p
|
1,574.25p
|
1,566.75p
|
1,571.37p
|
28,991
|
|
18/03/2025
|
1,562.00p
|
1,573.50p
|
1,560.75p
|
1,571.25p
|
73,427
|
|
17/03/2025
|
1,546.00p
|
1,553.50p
|
1,537.75p
|
1,551.12p
|
35,726
|
|
14/03/2025
|
1,546.25p
|
1,555.00p
|
1,542.50p
|
1,545.87p
|
20,768
|
|
13/03/2025
|
1,518.50p
|
1,542.75p
|
1,518.50p
|
1,542.75p
|
97,754
|
|
12/03/2025
|
1,509.00p
|
1,520.75p
|
1,504.50p
|
1,520.75p
|
118,351
|
|
11/03/2025
|
1,502.00p
|
1,512.00p
|
1,501.25p
|
1,509.75p
|
25,637
|
|
10/03/2025
|
1,504.00p
|
1,508.00p
|
1,498.75p
|
1,503.00p
|
34,289
|
|
07/03/2025
|
1,510.75p
|
1,516.75p
|
1,505.75p
|
1,510.12p
|
25,606
|
|
06/03/2025
|
1,506.00p
|
1,511.25p
|
1,496.50p
|
1,510.38p
|
33,437
|
|
05/03/2025
|
1,511.50p
|
1,517.25p
|
1,499.75p
|
1,516.25p
|
31,155
|
|
04/03/2025
|
1,502.25p
|
1,516.25p
|
1,501.00p
|
1,505.25p
|
26,679
|
|
03/03/2025
|
1,483.00p
|
1,496.25p
|
1,482.25p
|
1,496.00p
|
47,419
|
|
28/02/2025
|
1,479.50p
|
1,483.50p
|
1,467.00p
|
1,475.13p
|
46,318
|
|
27/02/2025
|
1,497.25p
|
1,499.75p
|
1,488.00p
|
1,488.00p
|
46,653
|
|
26/02/2025
|
1,509.00p
|
1,510.25p
|
1,497.75p
|
1,507.63p
|
33,691
|
|
25/02/2025
|
1,524.00p
|
1,524.00p
|
1,498.50p
|
1,499.37p
|
26,262
|
|
24/02/2025
|
1,524.50p
|
1,530.75p
|
1,519.25p
|
1,523.12p
|
60,554
|
|
21/02/2025
|
1,518.50p
|
1,522.25p
|
1,512.25p
|
1,522.25p
|
30,113
|
|
20/02/2025
|
1,528.25p
|
1,531.00p
|
1,514.50p
|
1,524.37p
|
47,642
|
|
19/02/2025
|
1,519.25p
|
1,527.00p
|
1,515.00p
|
1,516.00p
|
18,554
|
|
18/02/2025
|
1,508.50p
|
1,517.50p
|
1,506.25p
|
1,516.63p
|
31,149
|
|
17/02/2025
|
1,503.25p
|
1,504.50p
|
1,500.00p
|
1,501.25p
|
19,757
|
|
14/02/2025
|
1,521.75p
|
1,523.50p
|
1,498.00p
|
1,498.00p
|
25,515
|
|
13/02/2025
|
1,509.75p
|
1,513.50p
|
1,505.75p
|
1,511.63p
|
23,732
|
|
12/02/2025
|
1,498.25p
|
1,501.00p
|
1,484.50p
|
1,499.25p
|
42,902
|
|
11/02/2025
|
1,510.00p
|
1,510.50p
|
1,494.75p
|
1,506.12p
|
83,027
|
|
10/02/2025
|
1,500.00p
|
1,508.50p
|
1,498.00p
|
1,504.25p
|
27,910
|
|
07/02/2025
|
1,483.50p
|
1,494.50p
|
1,483.25p
|
1,486.50p
|
39,340
|
|
06/02/2025
|
1,480.25p
|
1,485.75p
|
1,468.75p
|
1,486.87p
|
40,171
|
|
05/02/2025
|
1,484.50p
|
1,493.50p
|
1,482.00p
|
1,486.87p
|
37,023
|
|
04/02/2025
|
1,459.25p
|
1,474.75p
|
1,456.50p
|
1,472.38p
|
22,920
|
|
03/02/2025
|
1,446.00p
|
1,466.50p
|
1,445.00p
|
1,462.13p
|
40,959
|
|
31/01/2025
|
1,448.75p
|
1,457.00p
|
1,446.00p
|
1,454.25p
|
27,077
|
|
30/01/2025
|
1,436.25p
|
1,449.25p
|
1,435.75p
|
1,446.37p
|
28,064
|
|
29/01/2025
|
1,431.25p
|
1,432.75p
|
1,424.25p
|
1,426.25p
|
38,604
|
|
28/01/2025
|
1,420.50p
|
1,429.13p
|
1,418.25p
|
1,429.13p
|
13,051
|
|
27/01/2025
|
1,425.50p
|
1,436.25p
|
1,419.25p
|
1,420.37p
|
27,668
|
|
24/01/2025
|
1,437.75p
|
1,443.00p
|
1,436.00p
|
1,439.75p
|
20,042
|
|
23/01/2025
|
1,426.75p
|
1,427.50p
|
1,418.00p
|
1,425.87p
|
27,696
|
|
22/01/2025
|
1,424.00p
|
1,432.50p
|
1,424.00p
|
1,429.37p
|
47,471
|
|
21/01/2025
|
1,415.00p
|
1,423.00p
|
1,408.00p
|
1,420.75p
|
28,959
|
|
20/01/2025
|
1,401.75p
|
1,405.00p
|
1,401.75p
|
1,404.63p
|
14,240
|
|
17/01/2025
|
1,406.25p
|
1,408.00p
|
1,401.00p
|
1,407.00p
|
17,325
|
|
16/01/2025
|
1,400.00p
|
1,410.25p
|
1,397.25p
|
1,390.50p
|
12,653
|
|
15/01/2025
|
1,391.00p
|
1,396.75p
|
1,388.25p
|
1,390.50p
|
23,477
|
|
14/01/2025
|
1,384.00p
|
1,385.00p
|
1,378.50p
|
1,384.62p
|
463,717
|
|
13/01/2025
|
1,392.75p
|
1,394.25p
|
1,379.00p
|
1,382.37p
|
81,380
|
|
10/01/2025
|
1,387.25p
|
1,396.75p
|
1,384.50p
|
1,393.38p
|
35,387
|
|
09/01/2025
|
1,379.00p
|
1,386.50p
|
1,379.00p
|
1,382.87p
|
32,428
|
|
08/01/2025
|
1,374.75p
|
1,382.50p
|
1,371.75p
|
1,381.75p
|
16,643
|
|
07/01/2025
|
1,368.50p
|
1,379.00p
|
1,368.50p
|
1,373.50p
|
34,709
|
|
06/01/2025
|
1,360.00p
|
1,372.25p
|
1,357.00p
|
1,367.13p
|
31,649
|
|
03/01/2025
|
1,376.00p
|
1,377.25p
|
1,368.50p
|
1,368.62p
|
17,488
|
|
02/01/2025
|
1,366.00p
|
1,376.50p
|
1,362.75p
|
1,376.50p
|
49,625
|
|
01/01/2025
|
1,354.50p
|
1,355.75p
|
1,352.63p
|
1,352.62p
|
9,100
|
|
31/12/2024
|
1,354.50p
|
1,355.75p
|
1,352.63p
|
1,352.62p
|
9,100
|
|
30/12/2024
|
1,357.00p
|
1,358.75p
|
1,344.25p
|
1,344.25p
|
10,781
|
|
27/12/2024
|
1,360.25p
|
1,370.25p
|
1,354.25p
|
1,356.75p
|
20,059
|
|
26/12/2024
|
1,356.00p
|
1,364.25p
|
1,354.00p
|
1,354.25p
|
6,990
|
|
25/12/2024
|
1,356.00p
|
1,364.25p
|
1,354.00p
|
1,354.25p
|
6,990
|
|
24/12/2024
|
1,356.00p
|
1,364.25p
|
1,354.00p
|
1,354.25p
|
6,990
|
|
23/12/2024
|
1,360.25p
|
1,362.75p
|
1,351.50p
|
1,353.00p
|
33,404
|
|
20/12/2024
|
1,350.25p
|
1,362.75p
|
1,347.00p
|
1,360.50p
|
20,322
|
|
19/12/2024
|
1,354.25p
|
1,359.00p
|
1,340.75p
|
1,342.88p
|
44,299
|
|
18/12/2024
|
1,370.00p
|
1,372.75p
|
1,365.50p
|
1,366.87p
|
48,394
|
|
17/12/2024
|
1,373.75p
|
1,374.00p
|
1,365.00p
|
1,367.13p
|
31,223
|
|
16/12/2024
|
1,375.75p
|
1,381.00p
|
1,373.13p
|
1,373.12p
|
26,756
|
|
13/12/2024
|
1,384.25p
|
1,392.00p
|
1,376.25p
|
1,378.63p
|
28,341
|
|
12/12/2024
|
1,406.50p
|
1,416.75p
|
1,388.00p
|
1,388.37p
|
13,535
|
|
11/12/2024
|
1,396.75p
|
1,408.25p
|
1,395.00p
|
1,407.50p
|
18,982
|
|
10/12/2024
|
1,381.25p
|
1,394.50p
|
1,380.25p
|
1,392.75p
|
16,020
|
|
09/12/2024
|
1,373.00p
|
1,386.75p
|
1,370.00p
|
1,383.13p
|
22,719
|
|
06/12/2024
|
1,368.00p
|
1,368.75p
|
1,362.75p
|
1,367.88p
|
21,340
|
|
05/12/2024
|
1,372.50p
|
1,375.00p
|
1,364.00p
|
1,367.00p
|
40,146
|
|
04/12/2024
|
1,369.00p
|
1,376.25p
|
1,366.25p
|
1,375.87p
|
20,562
|
|
03/12/2024
|
1,369.25p
|
1,375.00p
|
1,367.75p
|
1,370.63p
|
46,199
|
|
02/12/2024
|
1,363.75p
|
1,373.00p
|
1,362.25p
|
1,370.00p
|
9,384
|
|
29/11/2024
|
1,378.75p
|
1,381.00p
|
1,375.50p
|
1,379.37p
|
14,759
|
|
28/11/2024
|
1,367.00p
|
1,373.25p
|
1,367.00p
|
1,369.25p
|
24,317
|
|
27/11/2024
|
1,372.75p
|
1,377.75p
|
1,368.13p
|
1,368.12p
|
27,722
|
|
26/11/2024
|
1,355.00p
|
1,365.50p
|
1,355.00p
|
1,362.25p
|
67,272
|
|
25/11/2024
|
1,384.25p
|
1,393.25p
|
1,362.50p
|
1,364.25p
|
51,325
|
|
22/11/2024
|
1,397.75p
|
1,403.75p
|
1,395.00p
|
1,382.50p
|
51,769
|
|
21/11/2024
|
1,381.00p
|
1,386.00p
|
1,380.50p
|
1,382.50p
|
19,663
|
|
20/11/2024
|
1,359.50p
|
1,374.25p
|
1,358.25p
|
1,373.50p
|
51,136
|
|
19/11/2024
|
1,359.25p
|
1,366.75p
|
1,358.25p
|
1,360.25p
|
21,994
|
|
18/11/2024
|
1,337.50p
|
1,355.50p
|
1,337.50p
|
1,353.75p
|
38,493
|
|
15/11/2024
|
1,330.50p
|
1,335.00p
|
1,328.00p
|
1,335.25p
|
47,187
|
|
14/11/2024
|
1,324.50p
|
1,335.25p
|
1,317.50p
|
1,335.25p
|
47,861
|
|
13/11/2024
|
1,348.50p
|
1,355.75p
|
1,345.75p
|
1,345.87p
|
29,369
|
|
12/11/2024
|
1,348.75p
|
1,355.50p
|
1,344.00p
|
1,347.25p
|
33,563
|
|
11/11/2024
|
1,385.00p
|
1,385.00p
|
1,355.00p
|
1,356.25p
|
36,103
|
|
08/11/2024
|
1,394.50p
|
1,402.00p
|
1,390.75p
|
1,393.25p
|
26,515
|
|
07/11/2024
|
1,380.00p
|
1,400.00p
|
1,378.50p
|
1,395.63p
|
40,972
|
|
06/11/2024
|
1,416.25p
|
1,417.00p
|
1,375.25p
|
1,383.63p
|
97,757
|
|
05/11/2024
|
1,423.50p
|
1,426.00p
|
1,418.00p
|
1,420.00p
|
33,836
|
|
04/11/2024
|
1,419.75p
|
1,424.00p
|
1,418.25p
|
1,420.13p
|
27,858
|
|
01/11/2024
|
1,427.50p
|
1,432.50p
|
1,422.75p
|
1,423.12p
|
34,035
|
|
31/10/2024
|
1,442.75p
|
1,444.25p
|
1,417.75p
|
1,422.50p
|
29,190
|
|
30/10/2024
|
1,442.25p
|
1,445.75p
|
1,439.50p
|
1,444.87p
|
36,298
|
|
29/10/2024
|
1,427.75p
|
1,437.00p
|
1,425.50p
|
1,436.25p
|
90,646
|
|
28/10/2024
|
1,424.75p
|
1,425.75p
|
1,415.25p
|
1,423.00p
|
85,544
|
|
25/10/2024
|
1,415.25p
|
1,422.50p
|
1,409.00p
|
1,420.50p
|
73,838
|
|
24/10/2024
|
1,418.00p
|
1,422.00p
|
1,414.50p
|
1,407.25p
|
90,108
|
|
23/10/2024
|
1,426.00p
|
1,431.25p
|
1,406.25p
|
1,407.25p
|
109,442
|
|
22/10/2024
|
1,418.75p
|
1,424.00p
|
1,416.50p
|
1,422.25p
|
84,737
|
|
21/10/2024
|
1,416.00p
|
1,422.25p
|
1,410.00p
|
1,412.13p
|
84,189
|
|
18/10/2024
|
1,404.00p
|
1,410.50p
|
1,401.50p
|
1,410.00p
|
51,136
|
|
17/10/2024
|
1,391.00p
|
1,399.00p
|
1,388.50p
|
1,397.25p
|
47,940
|
|
16/10/2024
|
1,388.50p
|
1,392.75p
|
1,384.75p
|
1,387.87p
|
160,834
|
|
15/10/2024
|
1,374.00p
|
1,382.25p
|
1,373.50p
|
1,381.62p
|
64,054
|
|
14/10/2024
|
1,381.25p
|
1,386.50p
|
1,372.63p
|
1,372.62p
|
47,182
|
|
11/10/2024
|
1,369.75p
|
1,379.00p
|
1,367.50p
|
1,379.00p
|
75,173
|
|
10/10/2024
|
1,354.25p
|
1,362.75p
|
1,354.25p
|
1,361.50p
|
38,915
|
|
09/10/2024
|
1,354.75p
|
1,360.75p
|
1,348.25p
|
1,355.50p
|
61,281
|
|
08/10/2024
|
1,365.75p
|
1,375.00p
|
1,350.50p
|
1,350.50p
|
28,775
|
|
07/10/2024
|
1,371.25p
|
1,379.25p
|
1,370.00p
|
1,372.62p
|
27,043
|