Wisdomtree Hedged Metal Securities Ltd Wisdomtree GBP Daily Hedged Physi...

(GBSP)
Sector: n/a
1,712.25p
5.75p 0.34
Last updated: 16:37:19

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:28:02 1712p 0 £0.00 O Sell
25/06/2025 16:13:00 1713p 706 £12,093.78 AT Buy
25/06/2025 16:13:00 1713p 94 £1,610.22 AT Sell
25/06/2025 16:12:05 1713p 6 £102.78 AT Sell
25/06/2025 16:02:04 1712p 58 £992.96 O Sell
25/06/2025 15:53:05 1714p 38 £651.32 AT Buy
25/06/2025 15:51:02 1714p 100 £1,714.00 AT Buy
25/06/2025 15:20:02 1711p 6 £102.66 O Buy
25/06/2025 15:00:05 1707p 739 £12,622.12 AT Buy
25/06/2025 15:00:04 1707p 9 £153.63 O Sell
25/06/2025 14:51:03 1707p 1 £17.07 O Sell
25/06/2025 14:51:02 1707p 0 £0.00 O Sell
25/06/2025 14:46:02 1709p 0 £0.00 O Buy
25/06/2025 14:45:05 1707p 294 £5,018.58 O Sell
25/06/2025 14:38:04 1707p 1 £17.08 O Buy
25/06/2025 14:32:02 1707p 5 £85.40 AT Sell
25/06/2025 14:29:05 1707p 150 £2,562.00 O Sell
25/06/2025 14:00:02 1712p 82 £1,403.84 AT Buy
25/06/2025 13:41:00 1713p 349 £5,978.37 AT Buy
25/06/2025 13:35:02 1714p 275 £4,713.50 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price