ETF Securities Gold Bullion Securities
(GBSS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
19,796.00p
|
19,867.00p
|
19,669.00p
|
19,460.50p
|
516
|
|
21/11/2024
|
19,400.00p
|
19,465.00p
|
19,378.00p
|
19,276.00p
|
813
|
|
20/11/2024
|
18,986.00p
|
19,276.00p
|
18,978.00p
|
19,276.00p
|
435
|
|
19/11/2024
|
19,009.00p
|
19,182.00p
|
19,009.00p
|
19,037.00p
|
1,236
|
|
18/11/2024
|
18,801.00p
|
19,008.00p
|
18,799.00p
|
18,992.00p
|
894
|
|
15/11/2024
|
18,717.00p
|
18,717.00p
|
18,615.00p
|
18,628.00p
|
181
|
|
14/11/2024
|
18,501.00p
|
18,628.00p
|
18,428.00p
|
18,628.00p
|
935
|
|
13/11/2024
|
18,800.00p
|
18,846.00p
|
18,762.00p
|
18,762.00p
|
444
|
|
12/11/2024
|
18,651.00p
|
18,850.00p
|
18,500.00p
|
18,744.50p
|
812
|
|
11/11/2024
|
19,025.00p
|
19,058.00p
|
18,675.00p
|
18,677.50p
|
1,341
|
|
08/11/2024
|
19,065.00p
|
19,196.00p
|
19,065.00p
|
19,112.00p
|
612
|
|
07/11/2024
|
18,934.00p
|
19,089.00p
|
18,900.00p
|
19,062.50p
|
847
|
|
06/11/2024
|
19,479.00p
|
19,479.00p
|
18,991.00p
|
19,044.00p
|
756
|
|
05/11/2024
|
19,384.00p
|
19,415.00p
|
19,330.00p
|
19,357.00p
|
363
|
|
04/11/2024
|
19,398.00p
|
19,475.00p
|
19,386.00p
|
19,434.00p
|
645
|
|
01/11/2024
|
19,602.00p
|
19,625.00p
|
19,389.00p
|
19,481.50p
|
527
|
|
31/10/2024
|
19,692.00p
|
19,712.00p
|
19,507.00p
|
19,591.00p
|
3,840
|
|
30/10/2024
|
19,663.00p
|
19,739.00p
|
19,624.00p
|
19,694.00p
|
898
|
|
29/10/2024
|
19,498.00p
|
19,603.00p
|
19,458.00p
|
19,580.00p
|
525
|
|
28/10/2024
|
19,427.00p
|
19,434.00p
|
19,341.00p
|
19,432.00p
|
668
|
|
25/10/2024
|
19,384.00p
|
19,417.00p
|
19,249.00p
|
19,417.00p
|
1,285
|
|
24/10/2024
|
19,391.00p
|
19,435.00p
|
19,368.00p
|
19,274.50p
|
137
|
|
23/10/2024
|
19,503.00p
|
19,529.00p
|
19,266.00p
|
19,274.50p
|
1,342
|
|
22/10/2024
|
19,333.00p
|
19,447.00p
|
19,332.00p
|
19,420.50p
|
420
|
|
21/10/2024
|
19,277.00p
|
19,346.00p
|
19,246.00p
|
19,271.50p
|
360
|
|
18/10/2024
|
19,063.00p
|
19,175.00p
|
19,050.00p
|
19,154.00p
|
730
|
|
17/10/2024
|
18,978.00p
|
19,074.00p
|
18,941.00p
|
19,040.00p
|
286
|
|
16/10/2024
|
18,963.00p
|
18,963.00p
|
18,875.00p
|
18,919.00p
|
330
|
|
15/10/2024
|
18,672.00p
|
18,709.00p
|
18,599.00p
|
18,709.00p
|
1,150
|
|
14/10/2024
|
18,721.00p
|
18,753.00p
|
18,632.00p
|
18,642.00p
|
811
|
|
11/10/2024
|
18,591.00p
|
18,699.00p
|
18,587.00p
|
18,699.00p
|
708
|
|
10/10/2024
|
18,361.00p
|
18,500.00p
|
18,361.00p
|
18,497.50p
|
394
|
|
09/10/2024
|
18,375.00p
|
18,415.00p
|
18,363.50p
|
18,363.50p
|
367
|
|
08/10/2024
|
18,549.00p
|
18,616.00p
|
18,343.50p
|
18,343.50p
|
2,699
|
|
07/10/2024
|
18,530.00p
|
18,701.00p
|
18,530.00p
|
18,600.00p
|
1,151
|
|
04/10/2024
|
18,615.00p
|
18,700.00p
|
18,543.00p
|
18,669.00p
|
74
|
|
03/10/2024
|
18,557.00p
|
18,603.00p
|
18,544.00p
|
18,600.50p
|
349
|
|
02/10/2024
|
18,348.00p
|
18,448.00p
|
18,346.00p
|
18,356.50p
|
757
|
|
01/10/2024
|
18,292.00p
|
18,468.00p
|
18,200.00p
|
18,468.00p
|
387
|
|
30/09/2024
|
18,256.00p
|
18,265.00p
|
18,050.00p
|
18,069.00p
|
382
|
|
27/09/2024
|
18,339.00p
|
18,339.00p
|
18,163.00p
|
18,218.50p
|
345
|
|
26/09/2024
|
18,341.00p
|
18,402.00p
|
18,301.00p
|
18,316.00p
|
1,585
|
|
25/09/2024
|
18,206.00p
|
18,304.00p
|
18,206.00p
|
18,304.00p
|
264
|
|
24/09/2024
|
18,100.00p
|
18,200.00p
|
18,050.00p
|
18,187.00p
|
231
|
|
23/09/2024
|
18,141.00p
|
18,178.00p
|
18,118.00p
|
18,129.00p
|
373
|
|
20/09/2024
|
18,000.00p
|
18,106.00p
|
18,000.00p
|
18,106.00p
|
1,575
|
|
19/09/2024
|
17,880.00p
|
17,948.00p
|
17,880.00p
|
17,915.50p
|
2,795
|
|
18/09/2024
|
17,925.00p
|
17,926.00p
|
17,878.00p
|
17,921.50p
|
513
|
|
17/09/2024
|
18,010.00p
|
18,013.00p
|
17,900.00p
|
17,938.50p
|
323
|
|
16/09/2024
|
18,059.00p
|
18,065.00p
|
17,974.00p
|
17,985.50p
|
166
|
|
13/09/2024
|
17,989.00p
|
18,050.00p
|
17,963.00p
|
17,970.00p
|
635
|
|
12/09/2024
|
17,745.00p
|
18,087.00p
|
17,745.00p
|
17,755.00p
|
3,304
|
|
11/09/2024
|
17,767.00p
|
17,767.00p
|
17,650.00p
|
17,702.50p
|
35
|
|
10/09/2024
|
17,594.00p
|
17,702.50p
|
17,587.00p
|
17,702.50p
|
424
|
|
09/09/2024
|
17,487.00p
|
17,587.00p
|
17,482.00p
|
17,561.50p
|
45
|
|
06/09/2024
|
17,549.00p
|
17,602.00p
|
17,495.00p
|
17,599.00p
|
688
|
|
05/09/2024
|
17,563.00p
|
17,596.00p
|
17,517.00p
|
17,517.00p
|
297
|
|
04/09/2024
|
17,351.00p
|
17,472.00p
|
17,341.00p
|
17,460.00p
|
176
|
|
03/09/2024
|
17,499.00p
|
17,565.00p
|
17,388.00p
|
17,442.00p
|
349
|
|
02/09/2024
|
17,492.00p
|
17,508.00p
|
17,492.00p
|
17,539.00p
|
7
|
|
30/08/2024
|
17,577.00p
|
17,630.00p
|
17,535.00p
|
17,539.00p
|
298
|
|
29/08/2024
|
17,515.00p
|
17,652.00p
|
17,515.00p
|
17,611.50p
|
2,111
|
|
28/08/2024
|
17,451.00p
|
17,478.00p
|
17,399.00p
|
17,478.00p
|
164
|
|
27/08/2024
|
17,536.00p
|
17,539.00p
|
17,450.00p
|
17,498.00p
|
41
|
|
26/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
23/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
22/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
21/08/2024
|
17,773.00p
|
17,773.00p
|
17,600.00p
|
17,655.50p
|
102
|
|
20/08/2024
|
17,725.00p
|
17,870.00p
|
17,725.00p
|
17,740.50p
|
159
|
|
19/08/2024
|
17,754.00p
|
17,913.00p
|
17,562.00p
|
17,748.50p
|
919
|
|
16/08/2024
|
17,535.00p
|
17,800.00p
|
17,535.00p
|
17,546.00p
|
3,462
|
|
15/08/2024
|
17,591.00p
|
17,736.00p
|
17,501.00p
|
17,546.00p
|
579
|
|
14/08/2024
|
17,698.00p
|
17,755.00p
|
17,521.00p
|
17,560.00p
|
2,072
|
|
13/08/2024
|
17,703.00p
|
17,761.00p
|
17,685.00p
|
17,718.00p
|
630
|
|
12/08/2024
|
17,563.00p
|
17,708.00p
|
17,563.00p
|
17,696.00p
|
1,443
|
|
09/08/2024
|
17,474.00p
|
17,564.00p
|
17,469.00p
|
17,508.00p
|
1,829
|
|
08/08/2024
|
17,367.00p
|
17,526.00p
|
17,350.00p
|
17,468.00p
|
665
|
|
07/08/2024
|
17,345.00p
|
17,358.00p
|
17,333.00p
|
17,348.00p
|
1,519
|
|
06/08/2024
|
17,367.00p
|
17,489.00p
|
17,282.00p
|
17,295.00p
|
332
|
|
05/08/2024
|
17,548.00p
|
17,578.00p
|
17,114.00p
|
17,349.50p
|
3,328
|
|
02/08/2024
|
17,816.00p
|
17,841.00p
|
17,420.00p
|
17,448.50p
|
1,384
|
|
01/08/2024
|
17,562.00p
|
17,649.00p
|
17,525.00p
|
17,639.00p
|
45
|
|
31/07/2024
|
17,349.00p
|
17,398.00p
|
17,340.00p
|
17,349.00p
|
74
|
|
30/07/2024
|
17,106.00p
|
17,175.00p
|
17,106.00p
|
17,122.00p
|
22
|
|
29/07/2024
|
17,112.00p
|
17,124.00p
|
16,999.00p
|
17,008.00p
|
91
|
|
26/07/2024
|
17,044.00p
|
17,078.50p
|
17,034.00p
|
16,901.50p
|
29
|
|
25/07/2024
|
16,944.00p
|
16,979.00p
|
16,876.00p
|
16,901.50p
|
470
|
|
24/07/2024
|
17,255.00p
|
17,301.00p
|
17,207.00p
|
17,294.00p
|
104
|
|
23/07/2024
|
17,031.00p
|
17,178.00p
|
17,025.00p
|
17,143.00p
|
157
|
|
22/07/2024
|
17,114.00p
|
17,120.00p
|
17,007.00p
|
17,007.00p
|
15
|
|
19/07/2024
|
17,230.00p
|
17,235.00p
|
17,135.50p
|
17,135.50p
|
36
|
|
18/07/2024
|
17,515.00p
|
17,515.00p
|
17,454.00p
|
17,498.50p
|
438
|
|
17/07/2024
|
17,482.00p
|
17,512.00p
|
17,435.99p
|
17,448.00p
|
931
|
|
16/07/2024
|
17,301.00p
|
17,480.00p
|
17,289.00p
|
17,480.00p
|
199
|
|
15/07/2024
|
17,114.00p
|
17,287.00p
|
17,112.00p
|
17,276.50p
|
392
|
|
12/07/2024
|
17,138.00p
|
17,153.00p
|
17,000.00p
|
17,090.00p
|
15
|
|
11/07/2024
|
17,050.00p
|
17,262.00p
|
17,026.00p
|
17,253.00p
|
946
|
|
10/07/2024
|
17,108.00p
|
17,108.00p
|
17,036.00p
|
17,057.50p
|
1,069
|
|
09/07/2024
|
16,986.00p
|
16,999.00p
|
16,929.00p
|
16,949.50p
|
2,209
|
|
08/07/2024
|
17,097.00p
|
17,097.00p
|
17,001.00p
|
17,005.50p
|
448
|
|
05/07/2024
|
17,042.00p
|
17,150.00p
|
17,042.00p
|
17,142.50p
|
371
|
|
04/07/2024
|
17,013.00p
|
17,029.00p
|
17,005.00p
|
17,017.50p
|
27
|
|
03/07/2024
|
16,993.00p
|
17,050.00p
|
16,977.00p
|
17,045.00p
|
57
|
|
02/07/2024
|
16,897.00p
|
16,994.00p
|
16,891.00p
|
16,905.00p
|
185
|
|
01/07/2024
|
16,894.00p
|
16,989.00p
|
16,885.00p
|
16,952.50p
|
6
|
|
28/06/2024
|
16,954.00p
|
16,997.00p
|
16,937.00p
|
16,965.50p
|
16
|
|
27/06/2024
|
16,764.00p
|
16,958.00p
|
16,757.00p
|
16,945.00p
|
179
|
|
26/06/2024
|
16,836.00p
|
16,854.00p
|
16,749.00p
|
16,784.00p
|
128
|
|
25/06/2024
|
16,887.00p
|
16,931.00p
|
16,863.00p
|
16,863.00p
|
16
|
|
24/06/2024
|
16,910.00p
|
16,926.00p
|
16,896.00p
|
16,911.00p
|
12
|
|
21/06/2024
|
17,215.00p
|
17,237.00p
|
16,950.00p
|
16,971.50p
|
287
|
|
20/06/2024
|
16,991.00p
|
17,158.00p
|
16,889.00p
|
17,083.00p
|
188
|
|
19/06/2024
|
16,885.00p
|
16,885.00p
|
16,825.00p
|
16,837.00p
|
72
|
|
18/06/2024
|
16,800.00p
|
16,882.00p
|
16,748.00p
|
16,874.00p
|
455
|
|
17/06/2024
|
16,847.00p
|
16,870.00p
|
16,836.00p
|
16,836.00p
|
110
|
|
14/06/2024
|
16,773.00p
|
16,968.00p
|
16,750.00p
|
16,901.50p
|
470
|
|
13/06/2024
|
16,709.00p
|
16,709.00p
|
16,628.00p
|
16,665.50p
|
45
|
|
12/06/2024
|
16,706.00p
|
16,712.00p
|
16,650.00p
|
16,712.00p
|
18
|
|
11/06/2024
|
16,681.00p
|
16,772.00p
|
16,681.00p
|
16,739.00p
|
82
|
|
10/06/2024
|
16,599.00p
|
16,705.00p
|
16,599.00p
|
16,678.00p
|
479
|
|
07/06/2024
|
17,092.00p
|
17,101.00p
|
16,700.00p
|
16,710.00p
|
78
|
|
06/06/2024
|
17,026.00p
|
17,105.00p
|
16,996.00p
|
17,105.00p
|
279
|
|
05/06/2024
|
16,809.00p
|
16,971.00p
|
16,487.00p
|
16,965.50p
|
49
|
|
04/06/2024
|
16,800.00p
|
16,828.00p
|
16,750.00p
|
16,759.00p
|
1,249
|
|
03/06/2024
|
16,804.00p
|
16,900.00p
|
16,797.00p
|
16,870.50p
|
254
|
|
31/05/2024
|
16,966.00p
|
17,051.00p
|
16,867.00p
|
16,875.00p
|
244
|
|
30/05/2024
|
16,976.00p
|
17,009.00p
|
16,938.00p
|
16,938.00p
|
263
|
|
29/05/2024
|
16,911.00p
|
16,997.00p
|
16,884.00p
|
16,950.00p
|
137
|
|
28/05/2024
|
16,894.00p
|
17,007.00p
|
16,888.00p
|
17,002.50p
|
1,723
|
|
27/05/2024
|
16,971.00p
|
16,982.00p
|
16,871.00p
|
16,878.50p
|
507
|