ETF Securities Gold Bullion Securities
(GBSS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
27,328.00p
|
27,773.00p
|
27,257.00p
|
27,546.00p
|
3,623
|
|
09/10/2025
|
27,599.00p
|
27,842.00p
|
27,503.00p
|
27,660.50p
|
4,264
|
|
08/10/2025
|
27,573.00p
|
27,657.00p
|
27,505.00p
|
27,631.00p
|
2,487
|
|
07/10/2025
|
26,932.00p
|
27,273.00p
|
26,874.00p
|
27,150.00p
|
2,751
|
|
06/10/2025
|
26,816.00p
|
27,000.00p
|
26,761.00p
|
26,857.50p
|
2,538
|
|
03/10/2025
|
26,307.00p
|
26,433.50p
|
26,280.00p
|
26,433.50p
|
1,111
|
|
02/10/2025
|
26,250.00p
|
26,504.00p
|
26,167.00p
|
26,200.00p
|
1,673
|
|
01/10/2025
|
26,260.00p
|
26,665.00p
|
26,229.00p
|
26,239.00p
|
967
|
|
30/09/2025
|
26,294.00p
|
26,296.00p
|
25,860.00p
|
26,133.50p
|
1,384
|
|
29/09/2025
|
26,018.00p
|
26,190.83p
|
25,936.00p
|
26,113.50p
|
2,596
|
|
26/09/2025
|
25,660.00p
|
25,881.00p
|
25,639.00p
|
25,821.00p
|
1,768
|
|
25/09/2025
|
25,462.00p
|
25,643.00p
|
25,451.00p
|
25,605.50p
|
1,667
|
|
24/09/2025
|
25,604.00p
|
25,697.00p
|
25,507.50p
|
25,552.00p
|
2,050
|
|
23/09/2025
|
25,448.00p
|
25,694.36p
|
25,434.00p
|
25,630.50p
|
3,203
|
|
22/09/2025
|
25,260.00p
|
25,331.00p
|
25,225.00p
|
25,331.00p
|
2,439
|
|
19/09/2025
|
24,753.00p
|
24,972.00p
|
24,742.00p
|
24,962.50p
|
1,123
|
|
18/09/2025
|
24,516.00p
|
24,719.00p
|
24,503.00p
|
24,597.00p
|
1,459
|
|
17/09/2025
|
24,691.00p
|
24,728.00p
|
24,595.00p
|
24,717.00p
|
1,568
|
|
16/09/2025
|
24,815.00p
|
24,852.00p
|
24,722.50p
|
24,722.50p
|
2,029
|
|
15/09/2025
|
24,577.00p
|
24,720.50p
|
24,489.00p
|
24,708.50p
|
860
|
|
12/09/2025
|
24,671.00p
|
24,716.00p
|
24,627.00p
|
24,644.00p
|
582
|
|
11/09/2025
|
24,602.00p
|
24,632.00p
|
24,508.52p
|
24,558.00p
|
950
|
|
10/09/2025
|
24,692.00p
|
24,758.00p
|
24,641.00p
|
24,655.50p
|
2,756
|
|
09/09/2025
|
24,625.00p
|
24,779.72p
|
24,601.23p
|
24,653.00p
|
3,813
|
|
08/09/2025
|
24,382.00p
|
24,677.78p
|
24,187.00p
|
24,607.50p
|
1,351
|
|
05/09/2025
|
24,175.00p
|
24,326.00p
|
24,127.00p
|
24,319.00p
|
753
|
|
04/09/2025
|
24,129.00p
|
24,218.00p
|
24,099.00p
|
24,177.00p
|
974
|
|
03/09/2025
|
24,234.00p
|
24,308.00p
|
24,151.00p
|
24,290.00p
|
3,799
|
|
02/09/2025
|
23,746.00p
|
24,052.50p
|
23,605.00p
|
24,052.50p
|
1,620
|
|
01/09/2025
|
23,557.00p
|
23,753.00p
|
23,486.00p
|
23,517.00p
|
1,242
|
|
29/08/2025
|
23,156.00p
|
23,368.50p
|
23,151.00p
|
23,368.50p
|
2,075
|
|
28/08/2025
|
23,051.00p
|
23,147.00p
|
23,025.00p
|
23,107.50p
|
5,040
|
|
27/08/2025
|
22,994.00p
|
23,089.00p
|
22,980.00p
|
23,045.50p
|
2,503
|
|
26/08/2025
|
22,991.00p
|
23,017.00p
|
22,908.00p
|
22,991.50p
|
295
|
|
25/08/2025
|
22,743.00p
|
22,888.00p
|
22,713.00p
|
22,861.50p
|
581
|
|
22/08/2025
|
22,743.00p
|
22,888.00p
|
22,713.00p
|
22,861.50p
|
581
|
|
21/08/2025
|
22,771.00p
|
22,821.50p
|
22,658.89p
|
22,821.50p
|
385
|
|
20/08/2025
|
22,580.00p
|
22,801.00p
|
22,559.00p
|
22,741.00p
|
230
|
|
19/08/2025
|
22,621.00p
|
22,666.00p
|
22,565.00p
|
22,565.00p
|
806
|
|
18/08/2025
|
22,669.00p
|
22,887.00p
|
22,489.00p
|
22,611.50p
|
604
|
|
15/08/2025
|
22,586.00p
|
22,626.00p
|
22,534.00p
|
22,588.50p
|
891
|
|
14/08/2025
|
22,577.00p
|
22,719.00p
|
22,567.49p
|
22,606.00p
|
154
|
|
13/08/2025
|
22,722.00p
|
22,764.00p
|
22,673.00p
|
22,673.00p
|
667
|
|
12/08/2025
|
22,826.00p
|
22,845.00p
|
22,676.00p
|
22,754.50p
|
1,196
|
|
11/08/2025
|
22,913.00p
|
22,972.00p
|
22,866.00p
|
22,902.50p
|
977
|
|
08/08/2025
|
23,164.00p
|
23,407.00p
|
22,961.00p
|
23,138.50p
|
538
|
|
07/08/2025
|
23,158.00p
|
23,292.00p
|
23,055.00p
|
23,136.50p
|
860
|
|
06/08/2025
|
23,177.00p
|
23,266.00p
|
23,163.00p
|
23,201.00p
|
371
|
|
05/08/2025
|
23,158.00p
|
23,458.00p
|
23,150.00p
|
23,328.00p
|
121
|
|
04/08/2025
|
23,223.00p
|
23,298.88p
|
23,156.00p
|
23,279.00p
|
1,372
|
|
01/08/2025
|
22,872.00p
|
23,182.50p
|
22,838.00p
|
23,182.50p
|
996
|
|
31/07/2025
|
22,889.00p
|
22,888.00p
|
22,788.00p
|
22,845.00p
|
269
|
|
30/07/2025
|
22,889.00p
|
23,000.00p
|
22,702.00p
|
22,723.00p
|
389
|
|
29/07/2025
|
22,860.00p
|
23,017.00p
|
22,810.00p
|
22,863.00p
|
644
|
|
28/07/2025
|
22,818.00p
|
22,831.00p
|
22,620.00p
|
22,662.00p
|
700
|
|
25/07/2025
|
22,830.00p
|
22,844.00p
|
22,724.00p
|
22,724.00p
|
1,244
|
|
24/07/2025
|
22,825.00p
|
22,856.00p
|
22,751.00p
|
22,855.00p
|
472
|
|
23/07/2025
|
23,202.00p
|
23,231.00p
|
23,056.00p
|
23,064.00p
|
237
|
|
22/07/2025
|
23,049.00p
|
23,292.00p
|
23,006.00p
|
23,255.50p
|
1,501
|
|
21/07/2025
|
22,975.00p
|
23,106.00p
|
22,925.00p
|
23,079.50p
|
2,048
|
|
18/07/2025
|
22,825.00p
|
22,893.00p
|
22,804.00p
|
22,874.00p
|
1,003
|
|
17/07/2025
|
22,842.00p
|
22,853.00p
|
22,675.79p
|
22,813.50p
|
2,083
|
|
16/07/2025
|
22,852.00p
|
22,965.00p
|
22,760.05p
|
22,916.50p
|
579
|
|
15/07/2025
|
22,928.00p
|
22,952.00p
|
22,817.03p
|
22,826.50p
|
249
|
|
14/07/2025
|
22,932.00p
|
22,970.00p
|
22,779.00p
|
22,823.00p
|
1,600
|
|
11/07/2025
|
22,565.00p
|
22,867.00p
|
22,554.00p
|
22,867.00p
|
533
|
|
10/07/2025
|
22,415.00p
|
22,481.00p
|
22,379.89p
|
22,451.00p
|
1,160
|
|
09/07/2025
|
22,190.00p
|
22,339.00p
|
22,143.06p
|
22,337.00p
|
878
|
|
08/07/2025
|
22,395.00p
|
22,513.00p
|
22,286.00p
|
22,286.00p
|
1,710
|
|
07/07/2025
|
22,290.00p
|
22,334.00p
|
22,238.00p
|
22,306.00p
|
1,017
|
|
04/07/2025
|
22,427.00p
|
22,440.00p
|
22,390.00p
|
22,400.50p
|
180
|
|
03/07/2025
|
22,459.00p
|
22,602.00p
|
22,360.00p
|
22,360.00p
|
284
|
|
02/07/2025
|
22,260.00p
|
22,576.00p
|
22,253.00p
|
22,509.00p
|
975
|
|
01/07/2025
|
22,240.00p
|
22,414.00p
|
22,231.00p
|
22,344.00p
|
872
|
|
30/06/2025
|
21,939.00p
|
22,069.00p
|
21,919.95p
|
22,004.00p
|
1,122
|
|
27/06/2025
|
21,940.00p
|
21,985.00p
|
21,711.00p
|
21,881.50p
|
2,375
|
|
26/06/2025
|
22,339.00p
|
22,362.00p
|
22,002.00p
|
22,190.00p
|
870
|
|
25/06/2025
|
22,435.00p
|
22,449.00p
|
22,331.00p
|
22,376.00p
|
1,627
|
|
24/06/2025
|
22,424.00p
|
22,496.23p
|
22,221.00p
|
22,294.00p
|
707
|
|
23/06/2025
|
23,063.00p
|
23,145.00p
|
22,881.00p
|
23,019.50p
|
160
|
|
20/06/2025
|
22,785.00p
|
22,969.00p
|
22,723.00p
|
22,941.00p
|
943
|
|
19/06/2025
|
22,965.00p
|
23,039.00p
|
22,961.07p
|
23,008.00p
|
47
|
|
18/06/2025
|
23,037.00p
|
23,159.00p
|
23,005.00p
|
23,063.00p
|
687
|
|
17/06/2025
|
22,890.00p
|
22,998.00p
|
22,864.00p
|
22,971.50p
|
172
|
|
16/06/2025
|
23,078.00p
|
23,112.27p
|
22,841.00p
|
22,967.00p
|
328
|
|
13/06/2025
|
23,106.00p
|
23,324.03p
|
23,092.34p
|
23,116.00p
|
594
|
|
12/06/2025
|
22,826.00p
|
22,881.00p
|
22,654.00p
|
22,877.50p
|
319
|
|
11/06/2025
|
22,718.00p
|
22,755.00p
|
22,556.00p
|
22,618.50p
|
1,368
|
|
10/06/2025
|
22,652.00p
|
22,697.00p
|
22,580.00p
|
22,674.50p
|
317
|
|
09/06/2025
|
22,498.00p
|
22,593.00p
|
22,405.51p
|
22,537.00p
|
327
|
|
06/06/2025
|
22,802.00p
|
22,802.00p
|
22,487.00p
|
22,590.50p
|
1,230
|
|
05/06/2025
|
22,810.00p
|
22,993.00p
|
22,641.00p
|
22,641.00p
|
1,399
|
|
04/06/2025
|
22,752.00p
|
22,871.00p
|
22,722.00p
|
22,819.00p
|
498
|
|
03/06/2025
|
22,784.00p
|
22,855.00p
|
22,636.00p
|
22,723.00p
|
952
|
|
02/06/2025
|
22,692.00p
|
22,839.50p
|
22,652.00p
|
22,839.50p
|
626
|
|
30/05/2025
|
22,465.00p
|
22,474.00p
|
22,362.13p
|
22,377.50p
|
625
|
|
29/05/2025
|
22,310.00p
|
22,733.00p
|
22,302.00p
|
22,554.50p
|
341
|
|
28/05/2025
|
22,687.00p
|
22,713.00p
|
22,351.00p
|
22,448.50p
|
915
|
|
27/05/2025
|
22,405.00p
|
22,481.00p
|
22,275.00p
|
22,373.50p
|
2,785
|
|
26/05/2025
|
22,648.00p
|
22,834.00p
|
22,590.00p
|
22,828.00p
|
571
|
|
23/05/2025
|
22,648.00p
|
22,834.00p
|
22,590.00p
|
22,828.00p
|
571
|
|
22/05/2025
|
22,727.00p
|
22,746.00p
|
22,498.00p
|
22,513.00p
|
5,744
|
|
21/05/2025
|
22,651.00p
|
22,687.00p
|
22,535.00p
|
22,602.50p
|
7,772
|
|
20/05/2025
|
22,025.00p
|
22,535.21p
|
22,025.00p
|
22,497.50p
|
714
|
|
19/05/2025
|
22,209.00p
|
22,261.00p
|
22,104.00p
|
22,206.50p
|
758
|
|
16/05/2025
|
22,047.00p
|
22,161.00p
|
21,823.68p
|
21,995.50p
|
5,739
|
|
15/05/2025
|
21,724.00p
|
22,221.50p
|
21,683.90p
|
22,221.50p
|
2,141
|
|
14/05/2025
|
22,261.00p
|
22,307.00p
|
21,885.00p
|
21,972.00p
|
1,076
|
|
13/05/2025
|
22,610.00p
|
22,695.00p
|
22,402.41p
|
22,444.00p
|
702
|
|
12/05/2025
|
22,621.00p
|
22,621.00p
|
22,364.13p
|
22,499.00p
|
2,393
|
|
09/05/2025
|
23,035.00p
|
23,055.00p
|
22,951.00p
|
23,046.00p
|
351
|
|
08/05/2025
|
23,129.00p
|
23,146.00p
|
23,005.00p
|
23,091.50p
|
1,974
|
|
07/05/2025
|
23,301.00p
|
23,339.00p
|
23,224.27p
|
23,277.50p
|
371
|
|
06/05/2025
|
23,225.00p
|
23,397.00p
|
23,039.00p
|
23,311.00p
|
708
|
|
05/05/2025
|
22,467.00p
|
22,580.00p
|
22,276.00p
|
22,441.00p
|
278
|
|
02/05/2025
|
22,467.00p
|
22,580.00p
|
22,276.00p
|
22,441.00p
|
278
|
|
01/05/2025
|
22,312.00p
|
22,344.00p
|
22,071.00p
|
22,198.50p
|
2,434
|
|
30/04/2025
|
22,696.00p
|
22,824.00p
|
22,486.00p
|
22,749.50p
|
996
|
|
29/04/2025
|
22,717.00p
|
22,736.00p
|
22,658.74p
|
22,679.00p
|
1,166
|
|
28/04/2025
|
22,604.00p
|
22,854.00p
|
22,515.00p
|
22,797.00p
|
2,791
|
|
25/04/2025
|
22,801.00p
|
22,853.00p
|
22,513.39p
|
22,559.50p
|
839
|
|
24/04/2025
|
23,045.00p
|
23,070.00p
|
22,897.71p
|
22,931.00p
|
1,772
|
|
23/04/2025
|
22,768.00p
|
23,017.40p
|
22,575.73p
|
22,639.50p
|
3,585
|
|
22/04/2025
|
23,950.00p
|
23,961.00p
|
23,441.50p
|
23,441.50p
|
1,261
|
|
21/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
18/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
17/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
16/04/2025
|
22,811.00p
|
22,992.50p
|
22,734.00p
|
22,992.50p
|
784
|
|
15/04/2025
|
22,400.00p
|
22,458.00p
|
22,281.00p
|
22,345.00p
|
996
|
|
14/04/2025
|
22,522.00p
|
22,560.00p
|
22,319.00p
|
22,319.00p
|
3,852
|
|
11/04/2025
|
22,532.00p
|
22,796.00p
|
22,517.00p
|
22,787.00p
|
5,137
|