ETF Securities Gold Bullion Securities
(GBSS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
22,424.00p
|
22,496.23p
|
22,221.00p
|
22,294.00p
|
707
|
|
23/06/2025
|
23,063.00p
|
23,145.00p
|
22,881.00p
|
23,019.50p
|
160
|
|
20/06/2025
|
22,785.00p
|
22,969.00p
|
22,723.00p
|
22,941.00p
|
943
|
|
19/06/2025
|
22,965.00p
|
23,039.00p
|
22,961.07p
|
23,008.00p
|
47
|
|
18/06/2025
|
23,037.00p
|
23,159.00p
|
23,005.00p
|
23,063.00p
|
687
|
|
17/06/2025
|
22,890.00p
|
22,998.00p
|
22,864.00p
|
22,971.50p
|
172
|
|
16/06/2025
|
23,078.00p
|
23,112.27p
|
22,841.00p
|
22,967.00p
|
328
|
|
13/06/2025
|
23,106.00p
|
23,324.03p
|
23,092.34p
|
23,116.00p
|
594
|
|
12/06/2025
|
22,826.00p
|
22,881.00p
|
22,654.00p
|
22,877.50p
|
319
|
|
11/06/2025
|
22,718.00p
|
22,755.00p
|
22,556.00p
|
22,618.50p
|
1,368
|
|
10/06/2025
|
22,652.00p
|
22,697.00p
|
22,580.00p
|
22,674.50p
|
317
|
|
09/06/2025
|
22,498.00p
|
22,593.00p
|
22,405.51p
|
22,537.00p
|
327
|
|
06/06/2025
|
22,802.00p
|
22,802.00p
|
22,487.00p
|
22,590.50p
|
1,230
|
|
05/06/2025
|
22,810.00p
|
22,993.00p
|
22,641.00p
|
22,641.00p
|
1,399
|
|
04/06/2025
|
22,752.00p
|
22,871.00p
|
22,722.00p
|
22,819.00p
|
498
|
|
03/06/2025
|
22,784.00p
|
22,855.00p
|
22,636.00p
|
22,723.00p
|
952
|
|
02/06/2025
|
22,692.00p
|
22,839.50p
|
22,652.00p
|
22,839.50p
|
626
|
|
30/05/2025
|
22,465.00p
|
22,474.00p
|
22,362.13p
|
22,377.50p
|
625
|
|
29/05/2025
|
22,310.00p
|
22,733.00p
|
22,302.00p
|
22,554.50p
|
341
|
|
28/05/2025
|
22,687.00p
|
22,713.00p
|
22,351.00p
|
22,448.50p
|
915
|
|
27/05/2025
|
22,405.00p
|
22,481.00p
|
22,275.00p
|
22,373.50p
|
2,785
|
|
26/05/2025
|
22,648.00p
|
22,834.00p
|
22,590.00p
|
22,828.00p
|
571
|
|
23/05/2025
|
22,648.00p
|
22,834.00p
|
22,590.00p
|
22,828.00p
|
571
|
|
22/05/2025
|
22,727.00p
|
22,746.00p
|
22,498.00p
|
22,513.00p
|
5,744
|
|
21/05/2025
|
22,651.00p
|
22,687.00p
|
22,535.00p
|
22,602.50p
|
7,772
|
|
20/05/2025
|
22,025.00p
|
22,535.21p
|
22,025.00p
|
22,497.50p
|
714
|
|
19/05/2025
|
22,209.00p
|
22,261.00p
|
22,104.00p
|
22,206.50p
|
758
|
|
16/05/2025
|
22,047.00p
|
22,161.00p
|
21,823.68p
|
21,995.50p
|
5,739
|
|
15/05/2025
|
21,724.00p
|
22,221.50p
|
21,683.90p
|
22,221.50p
|
2,141
|
|
14/05/2025
|
22,261.00p
|
22,307.00p
|
21,885.00p
|
21,972.00p
|
1,076
|
|
13/05/2025
|
22,610.00p
|
22,695.00p
|
22,402.41p
|
22,444.00p
|
702
|
|
12/05/2025
|
22,621.00p
|
22,621.00p
|
22,364.13p
|
22,499.00p
|
2,393
|
|
09/05/2025
|
23,035.00p
|
23,055.00p
|
22,951.00p
|
23,046.00p
|
351
|
|
08/05/2025
|
23,129.00p
|
23,146.00p
|
23,005.00p
|
23,091.50p
|
1,974
|
|
07/05/2025
|
23,301.00p
|
23,339.00p
|
23,224.27p
|
23,277.50p
|
371
|
|
06/05/2025
|
23,225.00p
|
23,397.00p
|
23,039.00p
|
23,311.00p
|
708
|
|
05/05/2025
|
22,467.00p
|
22,580.00p
|
22,276.00p
|
22,441.00p
|
278
|
|
02/05/2025
|
22,467.00p
|
22,580.00p
|
22,276.00p
|
22,441.00p
|
278
|
|
01/05/2025
|
22,312.00p
|
22,344.00p
|
22,071.00p
|
22,198.50p
|
2,434
|
|
30/04/2025
|
22,696.00p
|
22,824.00p
|
22,486.00p
|
22,749.50p
|
996
|
|
29/04/2025
|
22,717.00p
|
22,736.00p
|
22,658.74p
|
22,679.00p
|
1,166
|
|
28/04/2025
|
22,604.00p
|
22,854.00p
|
22,515.00p
|
22,797.00p
|
2,791
|
|
25/04/2025
|
22,801.00p
|
22,853.00p
|
22,513.39p
|
22,559.50p
|
839
|
|
24/04/2025
|
23,045.00p
|
23,070.00p
|
22,897.71p
|
22,931.00p
|
1,772
|
|
23/04/2025
|
22,768.00p
|
23,017.40p
|
22,575.73p
|
22,639.50p
|
3,585
|
|
22/04/2025
|
23,950.00p
|
23,961.00p
|
23,441.50p
|
23,441.50p
|
1,261
|
|
21/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
18/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
17/04/2025
|
23,089.00p
|
23,308.00p
|
22,805.00p
|
22,834.00p
|
4,439
|
|
16/04/2025
|
22,811.00p
|
22,992.50p
|
22,734.00p
|
22,992.50p
|
784
|
|
15/04/2025
|
22,400.00p
|
22,458.00p
|
22,281.00p
|
22,345.00p
|
996
|
|
14/04/2025
|
22,522.00p
|
22,560.00p
|
22,319.00p
|
22,319.00p
|
3,852
|
|
11/04/2025
|
22,532.00p
|
22,796.00p
|
22,517.00p
|
22,787.00p
|
5,137
|
|
10/04/2025
|
22,281.00p
|
22,454.50p
|
22,098.57p
|
22,454.50p
|
1,061
|
|
09/04/2025
|
21,722.00p
|
22,200.00p
|
21,699.13p
|
22,147.50p
|
3,456
|
|
08/04/2025
|
21,636.00p
|
21,698.00p
|
21,582.00p
|
21,636.00p
|
2,680
|
|
07/04/2025
|
21,500.00p
|
21,813.00p
|
21,414.00p
|
21,527.50p
|
6,648
|
|
04/04/2025
|
21,788.00p
|
22,176.00p
|
21,488.00p
|
21,488.00p
|
5,413
|
|
03/04/2025
|
21,883.00p
|
21,962.00p
|
21,289.14p
|
21,725.50p
|
2,418
|
|
02/04/2025
|
22,176.00p
|
22,233.39p
|
22,086.90p
|
22,120.50p
|
2,470
|
|
01/04/2025
|
22,279.00p
|
22,328.00p
|
22,204.00p
|
22,204.00p
|
956
|
|
31/03/2025
|
22,082.00p
|
22,225.33p
|
22,049.00p
|
22,175.50p
|
2,396
|
|
28/03/2025
|
21,780.00p
|
21,881.00p
|
21,750.00p
|
21,852.50p
|
1,470
|
|
27/03/2025
|
21,675.00p
|
21,705.00p
|
21,565.00p
|
21,628.00p
|
816
|
|
26/03/2025
|
21,562.00p
|
21,566.00p
|
21,449.00p
|
21,497.50p
|
255
|
|
25/03/2025
|
21,447.00p
|
21,562.00p
|
21,261.00p
|
21,422.00p
|
381
|
|
24/03/2025
|
21,511.00p
|
21,480.00p
|
21,393.00p
|
21,418.00p
|
25
|
|
21/03/2025
|
21,511.00p
|
21,640.00p
|
21,327.00p
|
21,445.00p
|
381
|
|
20/03/2025
|
21,537.00p
|
21,583.00p
|
21,458.26p
|
21,521.50p
|
236
|
|
19/03/2025
|
21,494.00p
|
21,501.00p
|
21,429.00p
|
21,486.00p
|
613
|
|
18/03/2025
|
21,382.00p
|
21,500.00p
|
21,324.00p
|
21,447.00p
|
747
|
|
17/03/2025
|
21,171.00p
|
21,323.00p
|
21,027.00p
|
21,188.50p
|
273
|
|
14/03/2025
|
21,226.00p
|
21,288.00p
|
21,172.00p
|
21,231.50p
|
679
|
|
13/03/2025
|
20,750.00p
|
21,131.00p
|
20,750.00p
|
21,131.00p
|
1,077
|
|
12/03/2025
|
20,694.00p
|
20,789.50p
|
20,634.00p
|
20,789.50p
|
194
|
|
11/03/2025
|
20,651.00p
|
20,728.48p
|
20,629.00p
|
20,689.50p
|
478
|
|
10/03/2025
|
20,715.00p
|
20,738.00p
|
20,554.00p
|
20,674.00p
|
1,951
|
|
07/03/2025
|
20,752.00p
|
20,771.00p
|
20,711.00p
|
20,738.50p
|
1,318
|
|
06/03/2025
|
20,648.00p
|
20,773.00p
|
20,436.00p
|
20,756.50p
|
1,879
|
|
05/03/2025
|
20,896.00p
|
20,925.82p
|
20,799.00p
|
20,905.00p
|
2,894
|
|
04/03/2025
|
21,103.00p
|
21,111.00p
|
20,952.00p
|
21,007.00p
|
429
|
|
03/03/2025
|
20,801.00p
|
20,925.00p
|
20,799.00p
|
20,872.50p
|
404
|
|
28/02/2025
|
20,812.00p
|
20,863.00p
|
20,726.00p
|
20,782.00p
|
1,712
|
|
27/02/2025
|
20,970.00p
|
20,974.00p
|
20,870.00p
|
20,906.00p
|
103
|
|
26/02/2025
|
21,152.00p
|
21,161.00p
|
20,999.00p
|
21,057.50p
|
990
|
|
25/02/2025
|
21,349.00p
|
21,399.00p
|
21,001.00p
|
21,008.00p
|
481
|
|
24/02/2025
|
21,385.00p
|
21,450.00p
|
21,325.00p
|
21,372.00p
|
828
|
|
21/02/2025
|
21,220.00p
|
21,318.50p
|
21,220.00p
|
21,318.50p
|
861
|
|
20/02/2025
|
21,518.00p
|
21,518.00p
|
21,325.00p
|
21,391.50p
|
411
|
|
19/02/2025
|
21,379.00p
|
21,475.00p
|
21,325.00p
|
21,383.50p
|
802
|
|
18/02/2025
|
21,176.00p
|
21,335.00p
|
21,176.00p
|
21,315.00p
|
1,974
|
|
17/02/2025
|
21,147.00p
|
21,174.00p
|
21,105.00p
|
21,105.00p
|
907
|
|
14/02/2025
|
21,391.00p
|
21,396.00p
|
20,934.00p
|
21,374.50p
|
941
|
|
13/02/2025
|
21,416.00p
|
21,500.00p
|
21,370.00p
|
21,374.50p
|
1,645
|
|
12/02/2025
|
21,337.00p
|
21,450.00p
|
21,223.00p
|
21,416.50p
|
1,425
|
|
11/02/2025
|
21,691.00p
|
21,697.00p
|
21,379.00p
|
21,498.50p
|
1,666
|
|
10/02/2025
|
21,433.00p
|
21,585.00p
|
21,428.00p
|
21,255.00p
|
2,580
|
|
07/02/2025
|
21,155.00p
|
21,322.00p
|
21,100.00p
|
21,255.00p
|
1,969
|
|
06/02/2025
|
21,026.00p
|
21,307.00p
|
21,007.00p
|
21,058.00p
|
2,304
|
|
05/02/2025
|
21,053.00p
|
21,136.00p
|
20,981.00p
|
21,054.00p
|
1,248
|
|
04/02/2025
|
20,818.00p
|
20,973.00p
|
20,798.00p
|
20,906.50p
|
882
|
|
03/02/2025
|
20,875.00p
|
21,079.38p
|
20,836.00p
|
20,872.50p
|
3,237
|
|
31/01/2025
|
20,647.00p
|
20,855.00p
|
20,647.00p
|
20,743.00p
|
2,177
|
|
30/01/2025
|
20,435.00p
|
20,602.00p
|
20,426.00p
|
20,579.50p
|
676
|
|
29/01/2025
|
20,373.00p
|
20,446.00p
|
20,327.00p
|
20,337.50p
|
1,125
|
|
28/01/2025
|
20,229.00p
|
20,371.00p
|
20,214.00p
|
20,369.50p
|
581
|
|
27/01/2025
|
20,320.00p
|
20,372.00p
|
20,150.00p
|
20,173.00p
|
561
|
|
24/01/2025
|
20,557.00p
|
20,602.00p
|
20,414.00p
|
20,420.00p
|
587
|
|
23/01/2025
|
20,474.00p
|
20,567.00p
|
20,400.00p
|
20,481.50p
|
480
|
|
22/01/2025
|
20,509.00p
|
20,575.00p
|
20,475.00p
|
20,574.50p
|
262
|
|
21/01/2025
|
20,439.00p
|
20,471.00p
|
20,415.00p
|
20,441.00p
|
556
|
|
20/01/2025
|
20,371.00p
|
20,410.00p
|
20,174.00p
|
20,243.50p
|
1,277
|
|
17/01/2025
|
20,434.00p
|
20,494.00p
|
20,368.00p
|
20,463.00p
|
2,276
|
|
16/01/2025
|
20,269.00p
|
20,482.00p
|
20,269.00p
|
20,148.00p
|
370
|
|
15/01/2025
|
20,146.00p
|
20,220.00p
|
20,023.00p
|
20,148.00p
|
3,932
|
|
14/01/2025
|
20,076.00p
|
20,172.00p
|
20,070.00p
|
20,128.50p
|
1,838
|
|
13/01/2025
|
20,318.00p
|
20,378.00p
|
20,125.00p
|
20,158.50p
|
65
|
|
10/01/2025
|
20,034.00p
|
20,267.00p
|
20,000.00p
|
20,251.50p
|
1,976
|
|
09/01/2025
|
19,949.00p
|
20,000.00p
|
19,900.00p
|
19,948.00p
|
120
|
|
08/01/2025
|
19,594.00p
|
19,875.00p
|
19,543.00p
|
19,839.50p
|
1,159
|
|
07/01/2025
|
19,337.00p
|
19,519.00p
|
19,325.00p
|
19,500.00p
|
492
|
|
06/01/2025
|
19,375.00p
|
19,417.00p
|
19,234.00p
|
19,361.00p
|
1,198
|
|
03/01/2025
|
19,660.00p
|
19,674.00p
|
19,552.00p
|
19,552.00p
|
384
|
|
02/01/2025
|
19,406.00p
|
19,731.00p
|
19,380.00p
|
19,731.00p
|
1,074
|
|
01/01/2025
|
19,133.00p
|
19,138.00p
|
19,120.00p
|
19,131.00p
|
43
|
|
31/12/2024
|
19,133.00p
|
19,138.00p
|
19,120.00p
|
19,131.00p
|
43
|
|
30/12/2024
|
19,117.00p
|
19,119.00p
|
19,049.00p
|
19,049.00p
|
286
|
|
27/12/2024
|
19,266.00p
|
19,266.00p
|
19,118.00p
|
19,119.50p
|
296
|
|
26/12/2024
|
19,205.00p
|
19,296.00p
|
19,150.50p
|
19,150.50p
|
2
|
|
25/12/2024
|
19,205.00p
|
19,296.00p
|
19,150.50p
|
19,150.50p
|
2
|