ETF Securities Gold Bullion Securities
(GBSS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
17,880.00p
|
17,948.00p
|
17,880.00p
|
17,915.50p
|
2,795
|
|
18/09/2024
|
17,925.00p
|
17,926.00p
|
17,878.00p
|
17,921.50p
|
513
|
|
17/09/2024
|
18,010.00p
|
18,013.00p
|
17,900.00p
|
17,938.50p
|
323
|
|
16/09/2024
|
18,059.00p
|
18,065.00p
|
17,974.00p
|
17,985.50p
|
166
|
|
13/09/2024
|
17,989.00p
|
18,050.00p
|
17,963.00p
|
17,970.00p
|
635
|
|
12/09/2024
|
17,745.00p
|
18,087.00p
|
17,745.00p
|
17,755.00p
|
3,304
|
|
11/09/2024
|
17,767.00p
|
17,767.00p
|
17,650.00p
|
17,702.50p
|
35
|
|
10/09/2024
|
17,594.00p
|
17,702.50p
|
17,587.00p
|
17,702.50p
|
424
|
|
09/09/2024
|
17,487.00p
|
17,587.00p
|
17,482.00p
|
17,561.50p
|
45
|
|
06/09/2024
|
17,549.00p
|
17,602.00p
|
17,495.00p
|
17,599.00p
|
688
|
|
05/09/2024
|
17,563.00p
|
17,596.00p
|
17,517.00p
|
17,517.00p
|
297
|
|
04/09/2024
|
17,351.00p
|
17,472.00p
|
17,341.00p
|
17,460.00p
|
176
|
|
03/09/2024
|
17,499.00p
|
17,565.00p
|
17,388.00p
|
17,442.00p
|
349
|
|
02/09/2024
|
17,492.00p
|
17,508.00p
|
17,492.00p
|
17,539.00p
|
7
|
|
30/08/2024
|
17,577.00p
|
17,630.00p
|
17,535.00p
|
17,539.00p
|
298
|
|
29/08/2024
|
17,515.00p
|
17,652.00p
|
17,515.00p
|
17,611.50p
|
2,111
|
|
28/08/2024
|
17,451.00p
|
17,478.00p
|
17,399.00p
|
17,478.00p
|
164
|
|
27/08/2024
|
17,536.00p
|
17,539.00p
|
17,450.00p
|
17,498.00p
|
41
|
|
26/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
23/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
22/08/2024
|
17,623.00p
|
17,623.00p
|
17,400.00p
|
17,416.00p
|
359
|
|
21/08/2024
|
17,773.00p
|
17,773.00p
|
17,600.00p
|
17,655.50p
|
102
|
|
20/08/2024
|
17,725.00p
|
17,870.00p
|
17,725.00p
|
17,740.50p
|
159
|
|
19/08/2024
|
17,754.00p
|
17,913.00p
|
17,562.00p
|
17,748.50p
|
919
|
|
16/08/2024
|
17,535.00p
|
17,800.00p
|
17,535.00p
|
17,546.00p
|
3,462
|
|
15/08/2024
|
17,591.00p
|
17,736.00p
|
17,501.00p
|
17,546.00p
|
579
|
|
14/08/2024
|
17,698.00p
|
17,755.00p
|
17,521.00p
|
17,560.00p
|
2,072
|
|
13/08/2024
|
17,703.00p
|
17,761.00p
|
17,685.00p
|
17,718.00p
|
630
|
|
12/08/2024
|
17,563.00p
|
17,708.00p
|
17,563.00p
|
17,696.00p
|
1,443
|
|
09/08/2024
|
17,474.00p
|
17,564.00p
|
17,469.00p
|
17,508.00p
|
1,829
|
|
08/08/2024
|
17,367.00p
|
17,526.00p
|
17,350.00p
|
17,468.00p
|
665
|
|
07/08/2024
|
17,345.00p
|
17,358.00p
|
17,333.00p
|
17,348.00p
|
1,519
|
|
06/08/2024
|
17,367.00p
|
17,489.00p
|
17,282.00p
|
17,295.00p
|
332
|
|
05/08/2024
|
17,548.00p
|
17,578.00p
|
17,114.00p
|
17,349.50p
|
3,328
|
|
02/08/2024
|
17,816.00p
|
17,841.00p
|
17,420.00p
|
17,448.50p
|
1,384
|
|
01/08/2024
|
17,562.00p
|
17,649.00p
|
17,525.00p
|
17,639.00p
|
45
|
|
31/07/2024
|
17,349.00p
|
17,398.00p
|
17,340.00p
|
17,349.00p
|
74
|
|
30/07/2024
|
17,106.00p
|
17,175.00p
|
17,106.00p
|
17,122.00p
|
22
|
|
29/07/2024
|
17,112.00p
|
17,124.00p
|
16,999.00p
|
17,008.00p
|
91
|
|
26/07/2024
|
17,044.00p
|
17,078.50p
|
17,034.00p
|
16,901.50p
|
29
|
|
25/07/2024
|
16,944.00p
|
16,979.00p
|
16,876.00p
|
16,901.50p
|
470
|
|
24/07/2024
|
17,255.00p
|
17,301.00p
|
17,207.00p
|
17,294.00p
|
104
|
|
23/07/2024
|
17,031.00p
|
17,178.00p
|
17,025.00p
|
17,143.00p
|
157
|
|
22/07/2024
|
17,114.00p
|
17,120.00p
|
17,007.00p
|
17,007.00p
|
15
|
|
19/07/2024
|
17,230.00p
|
17,235.00p
|
17,135.50p
|
17,135.50p
|
36
|
|
18/07/2024
|
17,515.00p
|
17,515.00p
|
17,454.00p
|
17,498.50p
|
438
|
|
17/07/2024
|
17,482.00p
|
17,512.00p
|
17,435.99p
|
17,448.00p
|
931
|
|
16/07/2024
|
17,301.00p
|
17,480.00p
|
17,289.00p
|
17,480.00p
|
199
|
|
15/07/2024
|
17,114.00p
|
17,287.00p
|
17,112.00p
|
17,276.50p
|
392
|
|
12/07/2024
|
17,138.00p
|
17,153.00p
|
17,000.00p
|
17,090.00p
|
15
|
|
11/07/2024
|
17,050.00p
|
17,262.00p
|
17,026.00p
|
17,253.00p
|
946
|
|
10/07/2024
|
17,108.00p
|
17,108.00p
|
17,036.00p
|
17,057.50p
|
1,069
|
|
09/07/2024
|
16,986.00p
|
16,999.00p
|
16,929.00p
|
16,949.50p
|
2,209
|
|
08/07/2024
|
17,097.00p
|
17,097.00p
|
17,001.00p
|
17,005.50p
|
448
|
|
05/07/2024
|
17,042.00p
|
17,150.00p
|
17,042.00p
|
17,142.50p
|
371
|
|
04/07/2024
|
17,013.00p
|
17,029.00p
|
17,005.00p
|
17,017.50p
|
27
|
|
03/07/2024
|
16,993.00p
|
17,050.00p
|
16,977.00p
|
17,045.00p
|
57
|
|
02/07/2024
|
16,897.00p
|
16,994.00p
|
16,891.00p
|
16,905.00p
|
185
|
|
01/07/2024
|
16,894.00p
|
16,989.00p
|
16,885.00p
|
16,952.50p
|
6
|
|
28/06/2024
|
16,954.00p
|
16,997.00p
|
16,937.00p
|
16,965.50p
|
16
|
|
27/06/2024
|
16,764.00p
|
16,958.00p
|
16,757.00p
|
16,945.00p
|
179
|
|
26/06/2024
|
16,836.00p
|
16,854.00p
|
16,749.00p
|
16,784.00p
|
128
|
|
25/06/2024
|
16,887.00p
|
16,931.00p
|
16,863.00p
|
16,863.00p
|
16
|
|
24/06/2024
|
16,910.00p
|
16,926.00p
|
16,896.00p
|
16,911.00p
|
12
|
|
21/06/2024
|
17,215.00p
|
17,237.00p
|
16,950.00p
|
16,971.50p
|
287
|
|
20/06/2024
|
16,991.00p
|
17,158.00p
|
16,889.00p
|
17,083.00p
|
188
|
|
19/06/2024
|
16,885.00p
|
16,885.00p
|
16,825.00p
|
16,837.00p
|
72
|
|
18/06/2024
|
16,800.00p
|
16,882.00p
|
16,748.00p
|
16,874.00p
|
455
|
|
17/06/2024
|
16,847.00p
|
16,870.00p
|
16,836.00p
|
16,836.00p
|
110
|
|
14/06/2024
|
16,773.00p
|
16,968.00p
|
16,750.00p
|
16,901.50p
|
470
|
|
13/06/2024
|
16,709.00p
|
16,709.00p
|
16,628.00p
|
16,665.50p
|
45
|
|
12/06/2024
|
16,706.00p
|
16,712.00p
|
16,650.00p
|
16,712.00p
|
18
|
|
11/06/2024
|
16,681.00p
|
16,772.00p
|
16,681.00p
|
16,739.00p
|
82
|
|
10/06/2024
|
16,599.00p
|
16,705.00p
|
16,599.00p
|
16,678.00p
|
479
|
|
07/06/2024
|
17,092.00p
|
17,101.00p
|
16,700.00p
|
16,710.00p
|
78
|
|
06/06/2024
|
17,026.00p
|
17,105.00p
|
16,996.00p
|
17,105.00p
|
279
|
|
05/06/2024
|
16,809.00p
|
16,971.00p
|
16,487.00p
|
16,965.50p
|
49
|
|
04/06/2024
|
16,800.00p
|
16,828.00p
|
16,750.00p
|
16,759.00p
|
1,249
|
|
03/06/2024
|
16,804.00p
|
16,900.00p
|
16,797.00p
|
16,870.50p
|
254
|
|
31/05/2024
|
16,966.00p
|
17,051.00p
|
16,867.00p
|
16,875.00p
|
244
|
|
30/05/2024
|
16,976.00p
|
17,009.00p
|
16,938.00p
|
16,938.00p
|
263
|
|
29/05/2024
|
16,911.00p
|
16,997.00p
|
16,884.00p
|
16,950.00p
|
137
|
|
28/05/2024
|
16,894.00p
|
17,007.00p
|
16,888.00p
|
17,002.50p
|
1,723
|
|
27/05/2024
|
16,971.00p
|
16,982.00p
|
16,871.00p
|
16,878.50p
|
507
|
|
24/05/2024
|
16,971.00p
|
16,982.00p
|
16,871.00p
|
16,878.50p
|
507
|
|
23/05/2024
|
17,112.00p
|
17,131.00p
|
16,963.00p
|
16,969.00p
|
1,114
|
|
22/05/2024
|
17,400.00p
|
17,460.00p
|
17,250.00p
|
17,297.00p
|
11
|
|
21/05/2024
|
17,516.00p
|
17,616.00p
|
17,500.00p
|
17,595.50p
|
298
|
|
20/05/2024
|
17,679.00p
|
17,729.00p
|
17,419.00p
|
17,579.00p
|
751
|
|
17/05/2024
|
17,358.00p
|
17,531.00p
|
17,349.00p
|
17,450.50p
|
783
|
|
16/05/2024
|
17,338.00p
|
17,338.00p
|
17,251.00p
|
17,305.50p
|
138
|
|
15/05/2024
|
17,252.00p
|
17,354.00p
|
17,224.00p
|
17,337.50p
|
747
|
|
14/05/2024
|
17,215.00p
|
17,248.00p
|
17,204.00p
|
17,213.00p
|
683
|
|
13/05/2024
|
17,186.00p
|
17,187.00p
|
17,131.50p
|
17,131.50p
|
88
|
|
10/05/2024
|
17,404.00p
|
17,455.00p
|
17,371.00p
|
17,404.00p
|
1,208
|
|
09/05/2024
|
17,092.00p
|
17,216.00p
|
17,038.00p
|
17,185.50p
|
1,849
|
|
08/05/2024
|
17,072.00p
|
17,090.50p
|
17,030.00p
|
17,090.50p
|
58
|
|
07/05/2024
|
17,038.00p
|
17,046.00p
|
16,973.00p
|
17,003.00p
|
956
|
|
06/05/2024
|
16,852.00p
|
16,855.00p
|
16,737.00p
|
16,791.50p
|
745
|
|
03/05/2024
|
16,852.00p
|
16,855.00p
|
16,737.00p
|
16,791.50p
|
745
|
|
02/05/2024
|
17,024.00p
|
17,024.00p
|
16,843.00p
|
16,989.50p
|
649
|
|
01/05/2024
|
16,888.00p
|
17,033.50p
|
16,888.00p
|
17,033.50p
|
519
|
|
30/04/2024
|
17,062.00p
|
17,062.00p
|
16,886.00p
|
16,902.00p
|
1,480
|
|
29/04/2024
|
17,149.00p
|
17,215.00p
|
17,149.00p
|
17,255.50p
|
92
|
|
26/04/2024
|
17,288.00p
|
17,292.00p
|
17,255.50p
|
17,255.50p
|
612
|
|
25/04/2024
|
17,127.00p
|
17,204.50p
|
17,111.00p
|
17,204.50p
|
299
|
|
24/04/2024
|
17,179.00p
|
17,283.00p
|
17,143.00p
|
17,279.50p
|
149
|
|
23/04/2024
|
17,185.00p
|
17,222.00p
|
17,155.00p
|
17,204.00p
|
2,168
|
|
22/04/2024
|
17,534.00p
|
17,620.00p
|
17,416.50p
|
17,416.50p
|
788
|
|
19/04/2024
|
17,714.00p
|
17,765.50p
|
17,597.00p
|
17,765.50p
|
734
|
|
18/04/2024
|
17,590.00p
|
17,642.00p
|
17,549.00p
|
17,626.50p
|
921
|
|
17/04/2024
|
17,646.00p
|
17,701.00p
|
17,613.00p
|
17,613.00p
|
522
|
|
16/04/2024
|
17,589.00p
|
17,683.00p
|
17,509.00p
|
17,638.50p
|
1,184
|
|
15/04/2024
|
17,399.00p
|
17,427.00p
|
17,214.00p
|
17,389.50p
|
1,024
|
|
12/04/2024
|
17,619.00p
|
18,001.00p
|
17,619.00p
|
17,723.50p
|
2,789
|
|
11/04/2024
|
17,172.00p
|
17,222.00p
|
17,145.00p
|
17,220.00p
|
446
|
|
10/04/2024
|
17,041.00p
|
17,222.00p
|
17,041.00p
|
17,165.00p
|
557
|
|
09/04/2024
|
17,079.00p
|
17,180.00p
|
17,050.00p
|
17,062.50p
|
2,081
|
|
08/04/2024
|
17,047.00p
|
17,063.00p
|
16,974.00p
|
16,979.50p
|
1,849
|
|
05/04/2024
|
16,642.00p
|
16,973.00p
|
16,637.00p
|
16,973.00p
|
617
|
|
04/04/2024
|
16,689.00p
|
16,702.00p
|
16,615.00p
|
16,687.00p
|
926
|
|
03/04/2024
|
16,577.00p
|
16,685.00p
|
16,577.00p
|
16,685.00p
|
529
|
|
02/04/2024
|
16,561.00p
|
16,681.00p
|
16,535.50p
|
16,535.50p
|
2,060
|
|
01/04/2024
|
16,029.00p
|
16,221.00p
|
16,006.00p
|
16,221.00p
|
1,217
|
|
29/03/2024
|
16,029.00p
|
16,221.00p
|
16,006.00p
|
16,221.00p
|
1,217
|
|
28/03/2024
|
16,029.00p
|
16,221.00p
|
16,006.00p
|
16,221.00p
|
1,217
|
|
27/03/2024
|
15,996.00p
|
15,996.50p
|
15,986.00p
|
15,996.50p
|
15
|
|
26/03/2024
|
15,901.00p
|
16,011.00p
|
15,872.00p
|
15,889.00p
|
1,861
|
|
25/03/2024
|
15,840.00p
|
15,878.50p
|
15,840.00p
|
15,878.50p
|
1,102
|
|
22/03/2024
|
15,897.00p
|
15,897.00p
|
15,835.00p
|
15,835.00p
|
304
|
|
21/03/2024
|
15,896.00p
|
15,938.00p
|
15,761.00p
|
15,844.00p
|
604
|
|
20/03/2024
|
15,644.00p
|
15,700.00p
|
15,637.50p
|
15,637.50p
|
867
|