ETF Securities Gold Bullion Securities
(GBSS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
22,532.00p
|
22,796.00p
|
22,517.00p
|
22,787.00p
|
5,137
|
|
10/04/2025
|
22,281.00p
|
22,454.50p
|
22,098.57p
|
22,454.50p
|
1,061
|
|
09/04/2025
|
21,722.00p
|
22,200.00p
|
21,699.13p
|
22,147.50p
|
3,456
|
|
08/04/2025
|
21,636.00p
|
21,698.00p
|
21,582.00p
|
21,636.00p
|
2,680
|
|
07/04/2025
|
21,500.00p
|
21,813.00p
|
21,414.00p
|
21,527.50p
|
6,648
|
|
04/04/2025
|
21,788.00p
|
22,176.00p
|
21,488.00p
|
21,488.00p
|
5,413
|
|
03/04/2025
|
21,883.00p
|
21,962.00p
|
21,289.14p
|
21,725.50p
|
2,418
|
|
02/04/2025
|
22,176.00p
|
22,233.39p
|
22,086.90p
|
22,120.50p
|
2,470
|
|
01/04/2025
|
22,279.00p
|
22,328.00p
|
22,204.00p
|
22,204.00p
|
956
|
|
31/03/2025
|
22,082.00p
|
22,225.33p
|
22,049.00p
|
22,175.50p
|
2,396
|
|
28/03/2025
|
21,780.00p
|
21,881.00p
|
21,750.00p
|
21,852.50p
|
1,470
|
|
27/03/2025
|
21,675.00p
|
21,705.00p
|
21,565.00p
|
21,628.00p
|
816
|
|
26/03/2025
|
21,562.00p
|
21,566.00p
|
21,449.00p
|
21,497.50p
|
255
|
|
25/03/2025
|
21,447.00p
|
21,562.00p
|
21,261.00p
|
21,422.00p
|
381
|
|
24/03/2025
|
21,511.00p
|
21,480.00p
|
21,393.00p
|
21,418.00p
|
25
|
|
21/03/2025
|
21,511.00p
|
21,640.00p
|
21,327.00p
|
21,445.00p
|
381
|
|
20/03/2025
|
21,537.00p
|
21,583.00p
|
21,458.26p
|
21,521.50p
|
236
|
|
19/03/2025
|
21,494.00p
|
21,501.00p
|
21,429.00p
|
21,486.00p
|
613
|
|
18/03/2025
|
21,382.00p
|
21,500.00p
|
21,324.00p
|
21,447.00p
|
747
|
|
17/03/2025
|
21,171.00p
|
21,323.00p
|
21,027.00p
|
21,188.50p
|
273
|
|
14/03/2025
|
21,226.00p
|
21,288.00p
|
21,172.00p
|
21,231.50p
|
679
|
|
13/03/2025
|
20,750.00p
|
21,131.00p
|
20,750.00p
|
21,131.00p
|
1,077
|
|
12/03/2025
|
20,694.00p
|
20,789.50p
|
20,634.00p
|
20,789.50p
|
194
|
|
11/03/2025
|
20,651.00p
|
20,728.48p
|
20,629.00p
|
20,689.50p
|
478
|
|
10/03/2025
|
20,715.00p
|
20,738.00p
|
20,554.00p
|
20,674.00p
|
1,951
|
|
07/03/2025
|
20,752.00p
|
20,771.00p
|
20,711.00p
|
20,738.50p
|
1,318
|
|
06/03/2025
|
20,648.00p
|
20,773.00p
|
20,436.00p
|
20,756.50p
|
1,879
|
|
05/03/2025
|
20,896.00p
|
20,925.82p
|
20,799.00p
|
20,905.00p
|
2,894
|
|
04/03/2025
|
21,103.00p
|
21,111.00p
|
20,952.00p
|
21,007.00p
|
429
|
|
03/03/2025
|
20,801.00p
|
20,925.00p
|
20,799.00p
|
20,872.50p
|
404
|
|
28/02/2025
|
20,812.00p
|
20,863.00p
|
20,726.00p
|
20,782.00p
|
1,712
|
|
27/02/2025
|
20,970.00p
|
20,974.00p
|
20,870.00p
|
20,906.00p
|
103
|
|
26/02/2025
|
21,152.00p
|
21,161.00p
|
20,999.00p
|
21,057.50p
|
990
|
|
25/02/2025
|
21,349.00p
|
21,399.00p
|
21,001.00p
|
21,008.00p
|
481
|
|
24/02/2025
|
21,385.00p
|
21,450.00p
|
21,325.00p
|
21,372.00p
|
828
|
|
21/02/2025
|
21,220.00p
|
21,318.50p
|
21,220.00p
|
21,318.50p
|
861
|
|
20/02/2025
|
21,518.00p
|
21,518.00p
|
21,325.00p
|
21,391.50p
|
411
|
|
19/02/2025
|
21,379.00p
|
21,475.00p
|
21,325.00p
|
21,383.50p
|
802
|
|
18/02/2025
|
21,176.00p
|
21,335.00p
|
21,176.00p
|
21,315.00p
|
1,974
|
|
17/02/2025
|
21,147.00p
|
21,174.00p
|
21,105.00p
|
21,105.00p
|
907
|
|
14/02/2025
|
21,391.00p
|
21,396.00p
|
20,934.00p
|
21,374.50p
|
941
|
|
13/02/2025
|
21,416.00p
|
21,500.00p
|
21,370.00p
|
21,374.50p
|
1,645
|
|
12/02/2025
|
21,337.00p
|
21,450.00p
|
21,223.00p
|
21,416.50p
|
1,425
|
|
11/02/2025
|
21,691.00p
|
21,697.00p
|
21,379.00p
|
21,498.50p
|
1,666
|
|
10/02/2025
|
21,433.00p
|
21,585.00p
|
21,428.00p
|
21,255.00p
|
2,580
|
|
07/02/2025
|
21,155.00p
|
21,322.00p
|
21,100.00p
|
21,255.00p
|
1,969
|
|
06/02/2025
|
21,026.00p
|
21,307.00p
|
21,007.00p
|
21,058.00p
|
2,304
|
|
05/02/2025
|
21,053.00p
|
21,136.00p
|
20,981.00p
|
21,054.00p
|
1,248
|
|
04/02/2025
|
20,818.00p
|
20,973.00p
|
20,798.00p
|
20,906.50p
|
882
|
|
03/02/2025
|
20,875.00p
|
21,079.38p
|
20,836.00p
|
20,872.50p
|
3,237
|
|
31/01/2025
|
20,647.00p
|
20,855.00p
|
20,647.00p
|
20,743.00p
|
2,177
|
|
30/01/2025
|
20,435.00p
|
20,602.00p
|
20,426.00p
|
20,579.50p
|
676
|
|
29/01/2025
|
20,373.00p
|
20,446.00p
|
20,327.00p
|
20,337.50p
|
1,125
|
|
28/01/2025
|
20,229.00p
|
20,371.00p
|
20,214.00p
|
20,369.50p
|
581
|
|
27/01/2025
|
20,320.00p
|
20,372.00p
|
20,150.00p
|
20,173.00p
|
561
|
|
24/01/2025
|
20,557.00p
|
20,602.00p
|
20,414.00p
|
20,420.00p
|
587
|
|
23/01/2025
|
20,474.00p
|
20,567.00p
|
20,400.00p
|
20,481.50p
|
480
|
|
22/01/2025
|
20,509.00p
|
20,575.00p
|
20,475.00p
|
20,574.50p
|
262
|
|
21/01/2025
|
20,439.00p
|
20,471.00p
|
20,415.00p
|
20,441.00p
|
556
|
|
20/01/2025
|
20,371.00p
|
20,410.00p
|
20,174.00p
|
20,243.50p
|
1,277
|
|
17/01/2025
|
20,434.00p
|
20,494.00p
|
20,368.00p
|
20,463.00p
|
2,276
|
|
16/01/2025
|
20,269.00p
|
20,482.00p
|
20,269.00p
|
20,148.00p
|
370
|
|
15/01/2025
|
20,146.00p
|
20,220.00p
|
20,023.00p
|
20,148.00p
|
3,932
|
|
14/01/2025
|
20,076.00p
|
20,172.00p
|
20,070.00p
|
20,128.50p
|
1,838
|
|
13/01/2025
|
20,318.00p
|
20,378.00p
|
20,125.00p
|
20,158.50p
|
65
|
|
10/01/2025
|
20,034.00p
|
20,267.00p
|
20,000.00p
|
20,251.50p
|
1,976
|
|
09/01/2025
|
19,949.00p
|
20,000.00p
|
19,900.00p
|
19,948.00p
|
120
|
|
08/01/2025
|
19,594.00p
|
19,875.00p
|
19,543.00p
|
19,839.50p
|
1,159
|
|
07/01/2025
|
19,337.00p
|
19,519.00p
|
19,325.00p
|
19,500.00p
|
492
|
|
06/01/2025
|
19,375.00p
|
19,417.00p
|
19,234.00p
|
19,361.00p
|
1,198
|
|
03/01/2025
|
19,660.00p
|
19,674.00p
|
19,552.00p
|
19,552.00p
|
384
|
|
02/01/2025
|
19,406.00p
|
19,731.00p
|
19,380.00p
|
19,731.00p
|
1,074
|
|
01/01/2025
|
19,133.00p
|
19,138.00p
|
19,120.00p
|
19,131.00p
|
43
|
|
31/12/2024
|
19,133.00p
|
19,138.00p
|
19,120.00p
|
19,131.00p
|
43
|
|
30/12/2024
|
19,117.00p
|
19,119.00p
|
19,049.00p
|
19,049.00p
|
286
|
|
27/12/2024
|
19,266.00p
|
19,266.00p
|
19,118.00p
|
19,119.50p
|
296
|
|
26/12/2024
|
19,205.00p
|
19,296.00p
|
19,150.50p
|
19,150.50p
|
2
|
|
25/12/2024
|
19,205.00p
|
19,296.00p
|
19,150.50p
|
19,150.50p
|
2
|
|
24/12/2024
|
19,205.00p
|
19,296.00p
|
19,150.50p
|
19,150.50p
|
2
|
|
23/12/2024
|
19,237.00p
|
19,258.00p
|
19,155.00p
|
19,179.00p
|
387
|
|
20/12/2024
|
19,156.00p
|
19,275.00p
|
19,113.00p
|
19,174.50p
|
836
|
|
19/12/2024
|
19,053.00p
|
19,062.00p
|
18,952.00p
|
18,969.50p
|
13
|
|
18/12/2024
|
19,148.00p
|
19,148.00p
|
19,083.00p
|
19,098.00p
|
8
|
|
17/12/2024
|
19,186.00p
|
19,196.00p
|
19,070.00p
|
19,083.00p
|
863
|
|
16/12/2024
|
19,309.00p
|
19,342.00p
|
19,193.50p
|
19,193.50p
|
280
|
|
13/12/2024
|
19,334.00p
|
19,426.50p
|
19,328.00p
|
19,426.50p
|
10
|
|
12/12/2024
|
19,576.00p
|
19,576.00p
|
19,386.00p
|
19,386.00p
|
268
|
|
11/12/2024
|
19,392.00p
|
19,570.00p
|
19,382.00p
|
19,570.00p
|
379
|
|
10/12/2024
|
19,216.00p
|
19,424.00p
|
19,214.00p
|
19,379.50p
|
1,593
|
|
09/12/2024
|
19,159.00p
|
19,235.00p
|
19,092.00p
|
19,181.00p
|
398
|
|
06/12/2024
|
19,012.00p
|
19,058.00p
|
18,939.00p
|
19,030.50p
|
210
|
|
05/12/2024
|
19,129.00p
|
19,129.00p
|
19,015.00p
|
19,015.00p
|
623
|
|
04/12/2024
|
19,143.00p
|
19,230.00p
|
19,143.00p
|
19,182.00p
|
60
|
|
03/12/2024
|
19,163.00p
|
19,246.00p
|
19,163.00p
|
19,193.00p
|
942
|
|
02/12/2024
|
19,060.00p
|
19,256.00p
|
19,032.00p
|
19,211.50p
|
647
|
|
29/11/2024
|
19,235.00p
|
19,254.00p
|
19,229.00p
|
19,254.00p
|
411
|
|
28/11/2024
|
19,163.00p
|
19,230.00p
|
19,154.00p
|
19,154.00p
|
423
|
|
27/11/2024
|
19,331.00p
|
19,351.00p
|
19,194.00p
|
19,245.50p
|
59
|
|
26/11/2024
|
19,152.00p
|
19,246.50p
|
19,132.00p
|
19,246.50p
|
680
|
|
25/11/2024
|
19,514.00p
|
19,616.00p
|
19,240.00p
|
19,264.00p
|
2,646
|
|
22/11/2024
|
19,796.00p
|
19,867.00p
|
19,669.00p
|
19,460.50p
|
516
|
|
21/11/2024
|
19,400.00p
|
19,465.00p
|
19,378.00p
|
19,276.00p
|
813
|
|
20/11/2024
|
18,986.00p
|
19,276.00p
|
18,978.00p
|
19,276.00p
|
435
|
|
19/11/2024
|
19,009.00p
|
19,182.00p
|
19,009.00p
|
19,037.00p
|
1,236
|
|
18/11/2024
|
18,801.00p
|
19,008.00p
|
18,799.00p
|
18,992.00p
|
894
|
|
15/11/2024
|
18,717.00p
|
18,717.00p
|
18,615.00p
|
18,628.00p
|
181
|
|
14/11/2024
|
18,501.00p
|
18,628.00p
|
18,428.00p
|
18,628.00p
|
935
|
|
13/11/2024
|
18,800.00p
|
18,846.00p
|
18,762.00p
|
18,762.00p
|
444
|
|
12/11/2024
|
18,651.00p
|
18,850.00p
|
18,500.00p
|
18,744.50p
|
812
|
|
11/11/2024
|
19,025.00p
|
19,058.00p
|
18,675.00p
|
18,677.50p
|
1,341
|
|
08/11/2024
|
19,065.00p
|
19,196.00p
|
19,065.00p
|
19,112.00p
|
612
|
|
07/11/2024
|
18,934.00p
|
19,089.00p
|
18,900.00p
|
19,062.50p
|
847
|
|
06/11/2024
|
19,479.00p
|
19,479.00p
|
18,991.00p
|
19,044.00p
|
756
|
|
05/11/2024
|
19,384.00p
|
19,415.00p
|
19,330.00p
|
19,357.00p
|
363
|
|
04/11/2024
|
19,398.00p
|
19,475.00p
|
19,386.00p
|
19,434.00p
|
645
|
|
01/11/2024
|
19,602.00p
|
19,625.00p
|
19,389.00p
|
19,481.50p
|
527
|
|
31/10/2024
|
19,692.00p
|
19,712.00p
|
19,507.00p
|
19,591.00p
|
3,840
|
|
30/10/2024
|
19,663.00p
|
19,739.00p
|
19,624.00p
|
19,694.00p
|
898
|
|
29/10/2024
|
19,498.00p
|
19,603.00p
|
19,458.00p
|
19,580.00p
|
525
|
|
28/10/2024
|
19,427.00p
|
19,434.00p
|
19,341.00p
|
19,432.00p
|
668
|
|
25/10/2024
|
19,384.00p
|
19,417.00p
|
19,249.00p
|
19,417.00p
|
1,285
|
|
24/10/2024
|
19,391.00p
|
19,435.00p
|
19,368.00p
|
19,274.50p
|
137
|
|
23/10/2024
|
19,503.00p
|
19,529.00p
|
19,266.00p
|
19,274.50p
|
1,342
|
|
22/10/2024
|
19,333.00p
|
19,447.00p
|
19,332.00p
|
19,420.50p
|
420
|
|
21/10/2024
|
19,277.00p
|
19,346.00p
|
19,246.00p
|
19,271.50p
|
360
|
|
18/10/2024
|
19,063.00p
|
19,175.00p
|
19,050.00p
|
19,154.00p
|
730
|
|
17/10/2024
|
18,978.00p
|
19,074.00p
|
18,941.00p
|
19,040.00p
|
286
|
|
16/10/2024
|
18,963.00p
|
18,963.00p
|
18,875.00p
|
18,919.00p
|
330
|
|
15/10/2024
|
18,672.00p
|
18,709.00p
|
18,599.00p
|
18,709.00p
|
1,150
|
|
14/10/2024
|
18,721.00p
|
18,753.00p
|
18,632.00p
|
18,642.00p
|
811
|