ETF Securities Gold Bullion Securities

(GBSS)
Sector: n/a
24,154.50p
-22.50p -0.09
Last updated: 10:03:27

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 09:21:04 24127p 10 £2,412.70 AT Buy
05/09/2025 08:51:03 24158p 0 £0.00 O Buy
05/09/2025 08:19:03 24180p 0 £0.00 O Buy
05/09/2025 08:18:05 24178p 0 £0.00 O Buy
05/09/2025 08:18:05 24178p 0 £0.00 O Buy
05/09/2025 08:12:04 24202p 0 £0.00 O Buy
05/09/2025 08:06:01 24197p 300 £72,591.00 AT Sell
05/09/2025 08:06:01 24198p 10 £2,419.80 AT Sell
05/09/2025 08:06:01 24189p 160 £38,702.40 AT Sell
05/09/2025 08:06:01 24175p 10 £2,417.50 AT Buy
05/09/2025 08:00:05 24202p 0 £0.00 O Buy
05/09/2025 08:00:03 24205p 4 £968.20 O Buy
05/09/2025 08:00:03 24205p 0 £0.00 O Buy
05/09/2025 08:00:03 24205p 2 £484.10 O Buy
05/09/2025 08:00:03 24205p 0 £0.00 O Buy
05/09/2025 08:00:03 24205p 0 £0.00 O Buy
05/09/2025 08:00:03 24205p 2 £484.10 O Buy
05/09/2025 08:00:03 24205p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price