iShares IV Ishs Elec Vehicles Driving Tech Etf Us A
(GCAR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
582.10p
|
588.87p
|
582.10p
|
579.85p
|
1,733
|
|
21/11/2024
|
574.30p
|
579.85p
|
573.50p
|
579.85p
|
88,423
|
|
20/11/2024
|
579.00p
|
580.91p
|
573.25p
|
573.25p
|
9,914
|
|
19/11/2024
|
577.80p
|
580.80p
|
575.27p
|
579.50p
|
4,175
|
|
18/11/2024
|
582.70p
|
583.52p
|
578.70p
|
582.95p
|
6,024
|
|
15/11/2024
|
574.90p
|
579.90p
|
574.61p
|
583.90p
|
12,968
|
|
14/11/2024
|
586.70p
|
587.50p
|
583.14p
|
583.90p
|
3,177
|
|
13/11/2024
|
589.00p
|
589.70p
|
583.05p
|
591.15p
|
4,971
|
|
12/11/2024
|
594.90p
|
595.20p
|
589.72p
|
591.15p
|
10,296
|
|
11/11/2024
|
594.00p
|
595.40p
|
591.32p
|
593.65p
|
7,972
|
|
08/11/2024
|
579.60p
|
583.79p
|
578.46p
|
581.50p
|
8,273
|
|
07/11/2024
|
580.80p
|
585.06p
|
577.54p
|
583.85p
|
4,048
|
|
06/11/2024
|
577.50p
|
578.41p
|
571.00p
|
572.30p
|
10,878
|
|
05/11/2024
|
563.00p
|
566.75p
|
562.40p
|
566.75p
|
1,930
|
|
04/11/2024
|
567.90p
|
568.80p
|
565.50p
|
568.00p
|
2,639
|
|
01/11/2024
|
563.50p
|
566.42p
|
562.48p
|
565.80p
|
5,048
|
|
31/10/2024
|
575.70p
|
577.10p
|
566.65p
|
566.65p
|
543
|
|
30/10/2024
|
584.40p
|
584.70p
|
580.85p
|
589.05p
|
1,663
|
|
29/10/2024
|
592.80p
|
593.40p
|
587.78p
|
589.05p
|
9,222
|
|
28/10/2024
|
594.10p
|
594.66p
|
588.00p
|
594.30p
|
3,311
|
|
25/10/2024
|
580.70p
|
588.80p
|
579.80p
|
587.00p
|
2,203
|
|
24/10/2024
|
578.60p
|
580.00p
|
575.94p
|
572.10p
|
2,073
|
|
23/10/2024
|
573.90p
|
575.40p
|
572.10p
|
572.10p
|
25,351
|
|
22/10/2024
|
569.50p
|
573.72p
|
569.50p
|
571.95p
|
9,746
|
|
21/10/2024
|
571.80p
|
574.20p
|
569.50p
|
569.50p
|
1,665
|
|
18/10/2024
|
575.50p
|
578.33p
|
575.50p
|
575.60p
|
6,207
|
|
17/10/2024
|
574.20p
|
576.85p
|
571.90p
|
572.00p
|
2,683
|
|
16/10/2024
|
571.40p
|
574.57p
|
571.24p
|
573.85p
|
10,473
|
|
15/10/2024
|
579.60p
|
579.78p
|
571.65p
|
571.65p
|
4,498
|
|
14/10/2024
|
582.70p
|
585.70p
|
581.20p
|
582.85p
|
5,037
|
|
11/10/2024
|
577.80p
|
582.35p
|
577.42p
|
582.35p
|
4,578
|
|
10/10/2024
|
585.80p
|
586.14p
|
579.80p
|
584.05p
|
5,124
|
|
09/10/2024
|
581.20p
|
587.60p
|
581.20p
|
584.75p
|
867
|
|
08/10/2024
|
580.50p
|
585.62p
|
579.20p
|
584.75p
|
1,593
|
|
07/10/2024
|
588.30p
|
589.82p
|
587.22p
|
587.65p
|
13,733
|
|
04/10/2024
|
578.70p
|
586.06p
|
578.70p
|
583.90p
|
5,562
|
|
03/10/2024
|
580.90p
|
585.80p
|
579.56p
|
580.20p
|
50,257
|
|
02/10/2024
|
579.60p
|
583.20p
|
578.40p
|
580.15p
|
33,532
|
|
01/10/2024
|
583.40p
|
584.00p
|
572.90p
|
574.30p
|
7,139
|
|
30/09/2024
|
585.40p
|
589.91p
|
580.65p
|
580.65p
|
1,641
|
|
27/09/2024
|
586.20p
|
590.75p
|
585.41p
|
590.75p
|
8,519
|
|
26/09/2024
|
579.00p
|
585.10p
|
577.75p
|
577.75p
|
4,655
|
|
25/09/2024
|
565.10p
|
568.02p
|
564.10p
|
567.60p
|
71
|
|
24/09/2024
|
564.50p
|
568.90p
|
564.50p
|
566.75p
|
887
|
|
23/09/2024
|
556.50p
|
559.18p
|
554.30p
|
558.00p
|
1,906
|
|
20/09/2024
|
561.30p
|
562.27p
|
554.70p
|
554.70p
|
1,046
|
|
19/09/2024
|
564.40p
|
567.70p
|
562.76p
|
554.75p
|
2,632
|
|
18/09/2024
|
555.60p
|
557.00p
|
554.75p
|
554.75p
|
1,281
|
|
17/09/2024
|
555.90p
|
561.44p
|
552.82p
|
561.40p
|
1,861
|
|
16/09/2024
|
555.40p
|
555.81p
|
550.60p
|
550.60p
|
1,587
|
|
13/09/2024
|
553.40p
|
557.00p
|
553.40p
|
550.90p
|
1,402
|
|
12/09/2024
|
553.90p
|
553.90p
|
549.70p
|
541.05p
|
288
|
|
11/09/2024
|
540.90p
|
542.90p
|
538.92p
|
538.80p
|
5,557
|
|
10/09/2024
|
541.60p
|
543.52p
|
538.41p
|
538.80p
|
3,552
|
|
09/09/2024
|
541.80p
|
546.30p
|
538.98p
|
543.45p
|
2,042
|
|
06/09/2024
|
547.70p
|
548.80p
|
537.15p
|
537.15p
|
65,445
|
|
05/09/2024
|
552.90p
|
557.29p
|
552.85p
|
553.20p
|
6,348
|
|
04/09/2024
|
550.30p
|
558.53p
|
550.00p
|
555.45p
|
945
|
|
03/09/2024
|
573.10p
|
573.10p
|
563.95p
|
563.95p
|
6,222
|
|
02/09/2024
|
575.00p
|
577.42p
|
573.49p
|
577.00p
|
1,269
|
|
30/08/2024
|
573.80p
|
578.30p
|
573.65p
|
573.85p
|
7,087
|
|
29/08/2024
|
566.60p
|
575.71p
|
566.60p
|
574.95p
|
6,068
|
|
28/08/2024
|
570.80p
|
573.13p
|
564.75p
|
564.75p
|
1,295
|
|
27/08/2024
|
573.10p
|
576.90p
|
571.30p
|
572.90p
|
9,598
|
|
26/08/2024
|
579.70p
|
580.82p
|
575.45p
|
575.45p
|
3,828
|
|
23/08/2024
|
579.70p
|
580.82p
|
575.45p
|
575.45p
|
3,828
|
|
22/08/2024
|
579.70p
|
580.82p
|
575.45p
|
575.45p
|
3,828
|
|
21/08/2024
|
577.10p
|
580.20p
|
576.77p
|
579.15p
|
2,570
|
|
20/08/2024
|
580.00p
|
582.39p
|
576.25p
|
576.25p
|
523
|
|
19/08/2024
|
574.10p
|
578.89p
|
573.79p
|
578.60p
|
5,511
|
|
16/08/2024
|
574.50p
|
577.23p
|
572.18p
|
573.10p
|
3,949
|
|
15/08/2024
|
561.00p
|
573.85p
|
559.70p
|
573.85p
|
3,207
|
|
14/08/2024
|
563.30p
|
565.30p
|
557.98p
|
558.60p
|
1,571
|
|
13/08/2024
|
551.30p
|
557.85p
|
550.01p
|
557.85p
|
9,407
|
|
12/08/2024
|
553.10p
|
554.96p
|
549.45p
|
551.90p
|
3,020
|
|
09/08/2024
|
559.00p
|
559.90p
|
549.95p
|
549.95p
|
2,235
|
|
08/08/2024
|
541.20p
|
554.60p
|
541.15p
|
554.60p
|
3,033
|
|
07/08/2024
|
554.70p
|
557.80p
|
553.59p
|
553.75p
|
2,537
|
|
06/08/2024
|
552.70p
|
553.70p
|
544.43p
|
545.70p
|
18,991
|
|
05/08/2024
|
526.80p
|
544.10p
|
514.93p
|
544.10p
|
15,515
|
|
02/08/2024
|
568.10p
|
568.89p
|
553.61p
|
556.05p
|
14,666
|
|
01/08/2024
|
595.80p
|
596.72p
|
582.26p
|
582.30p
|
7,407
|
|
31/07/2024
|
593.80p
|
598.10p
|
593.80p
|
597.80p
|
1,983
|
|
30/07/2024
|
586.40p
|
587.80p
|
582.50p
|
582.50p
|
7,858
|
|
29/07/2024
|
590.60p
|
593.10p
|
587.75p
|
587.75p
|
6,006
|
|
26/07/2024
|
588.40p
|
589.20p
|
583.60p
|
586.85p
|
6,177
|
|
25/07/2024
|
583.90p
|
588.98p
|
579.80p
|
586.85p
|
6,829
|
|
24/07/2024
|
605.10p
|
605.44p
|
596.75p
|
596.75p
|
4,661
|
|
23/07/2024
|
615.20p
|
617.15p
|
611.22p
|
612.15p
|
8,039
|
|
22/07/2024
|
608.90p
|
618.50p
|
608.90p
|
615.50p
|
3,899
|
|
19/07/2024
|
620.10p
|
621.60p
|
609.15p
|
609.15p
|
4,976
|
|
18/07/2024
|
625.10p
|
630.64p
|
622.35p
|
622.35p
|
2,152
|
|
17/07/2024
|
630.80p
|
637.11p
|
629.80p
|
630.50p
|
3,082
|
|
16/07/2024
|
639.20p
|
641.76p
|
637.50p
|
641.25p
|
6,200
|
|
15/07/2024
|
640.40p
|
642.10p
|
638.59p
|
642.10p
|
2,416
|
|
12/07/2024
|
634.80p
|
644.45p
|
634.19p
|
644.45p
|
4,722
|
|
11/07/2024
|
644.70p
|
647.30p
|
642.15p
|
642.15p
|
6,644
|
|
10/07/2024
|
634.60p
|
638.60p
|
634.39p
|
638.60p
|
2,174
|
|
09/07/2024
|
633.30p
|
635.50p
|
632.00p
|
632.10p
|
1,585
|
|
08/07/2024
|
629.80p
|
634.20p
|
629.54p
|
634.20p
|
1,700
|
|
05/07/2024
|
630.70p
|
633.50p
|
627.13p
|
629.55p
|
2,449
|
|
04/07/2024
|
632.00p
|
632.00p
|
628.90p
|
629.55p
|
10,692
|
|
03/07/2024
|
623.80p
|
627.48p
|
622.10p
|
627.40p
|
1,662
|
|
02/07/2024
|
608.90p
|
617.30p
|
607.36p
|
616.05p
|
3,854
|
|
01/07/2024
|
613.90p
|
615.21p
|
611.34p
|
613.95p
|
4,809
|
|
28/06/2024
|
613.00p
|
618.11p
|
611.76p
|
615.25p
|
8,074
|
|
27/06/2024
|
611.00p
|
613.67p
|
609.50p
|
609.50p
|
2,292
|
|
26/06/2024
|
618.20p
|
618.97p
|
611.55p
|
611.55p
|
2,774
|
|
25/06/2024
|
610.00p
|
611.20p
|
607.85p
|
611.05p
|
1,379
|
|
24/06/2024
|
614.40p
|
616.70p
|
614.22p
|
614.70p
|
1,365
|
|
21/06/2024
|
614.70p
|
617.51p
|
613.32p
|
615.50p
|
13,635
|
|
20/06/2024
|
624.60p
|
625.60p
|
620.76p
|
621.95p
|
1,273
|
|
19/06/2024
|
624.40p
|
626.58p
|
622.99p
|
623.35p
|
4,243
|
|
18/06/2024
|
620.90p
|
622.20p
|
619.93p
|
621.95p
|
1,276
|
|
17/06/2024
|
616.60p
|
617.10p
|
615.14p
|
616.55p
|
13,610
|
|
14/06/2024
|
616.20p
|
620.12p
|
613.80p
|
613.80p
|
2,941
|
|
13/06/2024
|
622.70p
|
626.07p
|
619.95p
|
619.95p
|
311
|
|
12/06/2024
|
617.50p
|
627.32p
|
617.50p
|
627.10p
|
5,587
|
|
11/06/2024
|
619.70p
|
624.25p
|
617.10p
|
617.30p
|
1,553
|
|
10/06/2024
|
617.90p
|
622.55p
|
617.39p
|
622.55p
|
18,297
|
|
07/06/2024
|
620.20p
|
620.80p
|
619.02p
|
619.25p
|
506
|
|
06/06/2024
|
623.10p
|
624.68p
|
620.28p
|
620.70p
|
2,788
|
|
05/06/2024
|
617.70p
|
621.00p
|
616.56p
|
621.00p
|
671
|
|
04/06/2024
|
614.90p
|
618.29p
|
613.55p
|
613.55p
|
3,803
|
|
03/06/2024
|
622.30p
|
624.70p
|
618.50p
|
619.05p
|
6,923
|
|
31/05/2024
|
614.90p
|
620.31p
|
612.65p
|
612.65p
|
4,284
|
|
30/05/2024
|
613.00p
|
618.00p
|
613.00p
|
616.75p
|
915
|
|
29/05/2024
|
617.10p
|
617.79p
|
614.97p
|
615.65p
|
3,669
|
|
28/05/2024
|
623.90p
|
625.47p
|
621.30p
|
625.05p
|
982
|
|
27/05/2024
|
614.00p
|
616.65p
|
612.28p
|
616.65p
|
2,534
|