iShares IV Ishs Elec Vehicles Driving Tech Etf Us A
(GCAR)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
590.70p
|
590.70p
|
586.80p
|
588.90p
|
3,384
|
|
23/06/2025
|
579.50p
|
582.03p
|
572.76p
|
579.80p
|
1,466
|
|
20/06/2025
|
578.20p
|
580.36p
|
575.00p
|
575.25p
|
3,854
|
|
19/06/2025
|
575.20p
|
577.49p
|
572.80p
|
573.65p
|
3,968
|
|
18/06/2025
|
580.20p
|
580.70p
|
579.13p
|
580.70p
|
187
|
|
17/06/2025
|
580.20p
|
580.46p
|
579.59p
|
580.10p
|
1,036
|
|
16/06/2025
|
574.50p
|
584.01p
|
577.64p
|
582.45p
|
43
|
|
13/06/2025
|
574.50p
|
576.46p
|
573.30p
|
575.20p
|
6,173
|
|
12/06/2025
|
583.50p
|
585.60p
|
583.10p
|
585.60p
|
323
|
|
11/06/2025
|
570.00p
|
593.42p
|
591.90p
|
592.20p
|
1,140
|
|
10/06/2025
|
570.00p
|
587.65p
|
581.25p
|
587.65p
|
6,945
|
|
09/06/2025
|
570.00p
|
580.86p
|
569.31p
|
577.60p
|
1,546
|
|
06/06/2025
|
570.00p
|
570.00p
|
569.13p
|
569.40p
|
208
|
|
05/06/2025
|
572.20p
|
573.10p
|
567.35p
|
571.65p
|
17,668
|
|
04/06/2025
|
553.00p
|
571.63p
|
568.22p
|
570.95p
|
500
|
|
03/06/2025
|
553.00p
|
567.20p
|
559.99p
|
567.20p
|
356
|
|
02/06/2025
|
553.00p
|
555.80p
|
553.00p
|
554.60p
|
2,623
|
|
30/05/2025
|
568.80p
|
570.90p
|
565.03p
|
565.40p
|
1,843
|
|
29/05/2025
|
575.70p
|
578.92p
|
572.70p
|
575.25p
|
1,552
|
|
28/05/2025
|
568.70p
|
572.24p
|
570.55p
|
570.55p
|
50
|
|
27/05/2025
|
568.70p
|
567.75p
|
562.45p
|
567.75p
|
4,234
|
|
26/05/2025
|
568.70p
|
568.70p
|
555.95p
|
558.00p
|
1,517
|
|
23/05/2025
|
568.70p
|
568.70p
|
555.95p
|
558.00p
|
1,517
|
|
22/05/2025
|
577.10p
|
573.99p
|
570.15p
|
570.15p
|
1,206
|
|
21/05/2025
|
577.10p
|
582.37p
|
576.81p
|
582.05p
|
2,404
|
|
20/05/2025
|
581.60p
|
578.60p
|
573.93p
|
578.60p
|
2,695
|
|
19/05/2025
|
581.60p
|
575.16p
|
570.49p
|
574.85p
|
1,195
|
|
16/05/2025
|
581.60p
|
582.27p
|
580.78p
|
581.05p
|
475
|
|
15/05/2025
|
580.80p
|
581.44p
|
578.00p
|
580.45p
|
1,564
|
|
14/05/2025
|
573.30p
|
584.55p
|
580.78p
|
584.55p
|
2,860
|
|
13/05/2025
|
573.30p
|
580.80p
|
572.45p
|
580.80p
|
8,127
|
|
12/05/2025
|
576.60p
|
580.50p
|
567.70p
|
576.20p
|
22,150
|
|
09/05/2025
|
546.40p
|
551.62p
|
544.71p
|
548.95p
|
6,999
|
|
08/05/2025
|
543.00p
|
543.00p
|
539.47p
|
542.85p
|
16,160
|
|
07/05/2025
|
532.70p
|
532.70p
|
529.90p
|
529.90p
|
444
|
|
06/05/2025
|
532.00p
|
532.00p
|
526.15p
|
530.25p
|
297
|
|
05/05/2025
|
535.80p
|
536.03p
|
532.47p
|
535.60p
|
3,577
|
|
02/05/2025
|
535.80p
|
536.03p
|
532.47p
|
535.60p
|
3,577
|
|
01/05/2025
|
510.70p
|
527.75p
|
525.50p
|
527.75p
|
2,447
|
|
30/04/2025
|
510.70p
|
519.68p
|
510.70p
|
515.20p
|
2,463
|
|
29/04/2025
|
518.10p
|
520.67p
|
517.44p
|
518.50p
|
3,488
|
|
28/04/2025
|
499.40p
|
523.93p
|
516.85p
|
516.85p
|
352
|
|
25/04/2025
|
499.40p
|
519.20p
|
512.94p
|
519.15p
|
196
|
|
24/04/2025
|
499.40p
|
514.70p
|
499.40p
|
514.05p
|
5,850
|
|
23/04/2025
|
503.30p
|
510.06p
|
499.96p
|
506.50p
|
891
|
|
22/04/2025
|
481.90p
|
485.38p
|
479.38p
|
485.38p
|
1,864
|
|
21/04/2025
|
484.15p
|
485.31p
|
482.67p
|
482.67p
|
1,567
|
|
18/04/2025
|
484.15p
|
485.31p
|
482.67p
|
482.67p
|
1,567
|
|
17/04/2025
|
484.15p
|
485.31p
|
482.67p
|
482.67p
|
1,567
|
|
16/04/2025
|
481.10p
|
488.72p
|
481.10p
|
488.72p
|
19,482
|
|
15/04/2025
|
497.50p
|
498.50p
|
495.39p
|
495.50p
|
3,221
|
|
14/04/2025
|
496.95p
|
496.95p
|
492.55p
|
492.55p
|
512
|
|
11/04/2025
|
482.85p
|
491.11p
|
482.37p
|
484.80p
|
1,162
|
|
10/04/2025
|
506.20p
|
508.91p
|
482.17p
|
482.18p
|
7,970
|
|
09/04/2025
|
449.50p
|
466.59p
|
452.67p
|
462.60p
|
2,087
|
|
08/04/2025
|
449.50p
|
490.03p
|
476.54p
|
480.82p
|
2,430
|
|
07/04/2025
|
449.50p
|
495.86p
|
446.50p
|
470.40p
|
13,481
|
|
04/04/2025
|
503.00p
|
503.00p
|
479.52p
|
484.80p
|
4,939
|
|
03/04/2025
|
519.50p
|
524.63p
|
509.02p
|
509.45p
|
9,382
|
|
02/04/2025
|
532.00p
|
543.85p
|
538.72p
|
543.85p
|
1,406
|
|
01/04/2025
|
532.00p
|
544.80p
|
536.67p
|
544.80p
|
2,902
|
|
31/03/2025
|
532.00p
|
534.46p
|
529.94p
|
533.35p
|
1,477
|
|
28/03/2025
|
577.30p
|
556.62p
|
544.70p
|
544.70p
|
1,749
|
|
27/03/2025
|
577.30p
|
568.50p
|
563.77p
|
564.75p
|
4,288
|
|
26/03/2025
|
577.30p
|
583.10p
|
575.15p
|
575.15p
|
1,944
|
|
25/03/2025
|
577.30p
|
581.40p
|
577.30p
|
580.95p
|
714
|
|
24/03/2025
|
576.40p
|
583.52p
|
573.44p
|
582.80p
|
631
|
|
21/03/2025
|
578.40p
|
569.80p
|
565.45p
|
569.80p
|
1,967
|
|
20/03/2025
|
578.40p
|
575.12p
|
572.10p
|
572.10p
|
604
|
|
19/03/2025
|
578.40p
|
580.36p
|
577.98p
|
580.35p
|
5,423
|
|
18/03/2025
|
568.60p
|
580.66p
|
574.51p
|
576.35p
|
11,097
|
|
17/03/2025
|
568.60p
|
574.22p
|
573.47p
|
573.95p
|
369
|
|
14/03/2025
|
568.60p
|
575.72p
|
568.60p
|
574.25p
|
4,511
|
|
13/03/2025
|
576.20p
|
573.52p
|
568.30p
|
568.30p
|
553
|
|
12/03/2025
|
576.20p
|
577.73p
|
571.95p
|
577.25p
|
4,226
|
|
11/03/2025
|
576.20p
|
578.89p
|
566.79p
|
568.50p
|
14,479
|
|
10/03/2025
|
577.60p
|
583.40p
|
572.40p
|
574.25p
|
8,864
|
|
07/03/2025
|
578.90p
|
584.42p
|
545.97p
|
579.05p
|
10,603
|
|
06/03/2025
|
585.40p
|
586.52p
|
581.24p
|
585.85p
|
1,758
|
|
05/03/2025
|
580.00p
|
580.00p
|
575.70p
|
575.70p
|
2,329
|
|
04/03/2025
|
595.10p
|
576.77p
|
562.55p
|
562.55p
|
2,559
|
|
03/03/2025
|
595.10p
|
596.43p
|
590.85p
|
592.60p
|
904
|
|
28/02/2025
|
590.90p
|
595.20p
|
588.41p
|
595.20p
|
677
|
|
27/02/2025
|
610.00p
|
614.85p
|
603.40p
|
608.60p
|
6,982
|
|
26/02/2025
|
613.40p
|
615.95p
|
613.37p
|
615.95p
|
4,200
|
|
25/02/2025
|
613.40p
|
615.26p
|
606.45p
|
606.45p
|
1,674
|
|
24/02/2025
|
624.60p
|
621.32p
|
612.23p
|
614.95p
|
6,256
|
|
21/02/2025
|
624.60p
|
628.60p
|
625.25p
|
625.25p
|
1,907
|
|
20/02/2025
|
624.60p
|
628.76p
|
622.90p
|
622.90p
|
2,931
|
|
19/02/2025
|
624.60p
|
625.43p
|
622.30p
|
624.45p
|
1,354
|
|
18/02/2025
|
618.30p
|
619.90p
|
618.11p
|
619.90p
|
2,578
|
|
17/02/2025
|
617.10p
|
618.20p
|
616.33p
|
617.30p
|
5,295
|
|
14/02/2025
|
601.60p
|
615.00p
|
612.87p
|
613.85p
|
5,933
|
|
13/02/2025
|
601.60p
|
613.02p
|
605.76p
|
612.10p
|
1,529
|
|
12/02/2025
|
601.60p
|
603.28p
|
597.23p
|
602.25p
|
2,333
|
|
11/02/2025
|
609.70p
|
605.83p
|
604.05p
|
604.05p
|
2,461
|
|
10/02/2025
|
609.70p
|
611.20p
|
608.15p
|
609.65p
|
1,410
|
|
07/02/2025
|
610.50p
|
612.91p
|
607.60p
|
607.60p
|
5,855
|
|
06/02/2025
|
610.50p
|
610.80p
|
607.12p
|
598.05p
|
6,951
|
|
05/02/2025
|
597.70p
|
598.94p
|
594.16p
|
598.05p
|
1,096
|
|
04/02/2025
|
597.70p
|
602.35p
|
595.51p
|
593.85p
|
16,058
|
|
03/02/2025
|
597.10p
|
597.10p
|
586.90p
|
593.85p
|
9,452
|
|
31/01/2025
|
617.00p
|
621.00p
|
617.09p
|
619.45p
|
9,179
|
|
30/01/2025
|
617.00p
|
617.00p
|
611.17p
|
613.25p
|
6,413
|
|
29/01/2025
|
618.90p
|
619.40p
|
613.04p
|
613.50p
|
896
|
|
28/01/2025
|
610.30p
|
616.50p
|
608.20p
|
608.20p
|
8,184
|
|
27/01/2025
|
616.80p
|
621.80p
|
610.21p
|
615.90p
|
13,524
|
|
24/01/2025
|
636.00p
|
636.01p
|
630.13p
|
631.50p
|
3,658
|
|
23/01/2025
|
632.70p
|
633.00p
|
630.95p
|
633.00p
|
4,225
|
|
22/01/2025
|
635.70p
|
639.30p
|
633.98p
|
637.30p
|
1,247
|
|
21/01/2025
|
637.20p
|
637.30p
|
629.37p
|
631.05p
|
2,267
|
|
20/01/2025
|
632.20p
|
637.45p
|
632.20p
|
635.85p
|
21,232
|
|
17/01/2025
|
614.70p
|
633.85p
|
624.56p
|
633.85p
|
3,845
|
|
16/01/2025
|
614.70p
|
627.86p
|
619.43p
|
618.60p
|
2,134
|
|
15/01/2025
|
614.70p
|
619.16p
|
614.70p
|
618.60p
|
916
|
|
14/01/2025
|
612.50p
|
616.93p
|
610.60p
|
610.60p
|
1,894
|
|
13/01/2025
|
605.80p
|
605.80p
|
598.90p
|
601.60p
|
2,016
|
|
10/01/2025
|
607.40p
|
610.13p
|
601.60p
|
603.75p
|
2,600
|
|
09/01/2025
|
612.90p
|
610.57p
|
606.69p
|
608.05p
|
6,308
|
|
08/01/2025
|
612.90p
|
615.00p
|
609.40p
|
609.90p
|
9,139
|
|
07/01/2025
|
618.00p
|
619.34p
|
616.71p
|
617.80p
|
4,219
|
|
06/01/2025
|
602.60p
|
620.78p
|
611.92p
|
619.60p
|
1,405
|
|
03/01/2025
|
602.60p
|
605.75p
|
599.37p
|
605.75p
|
171
|
|
02/01/2025
|
602.60p
|
606.20p
|
598.00p
|
603.65p
|
11,351
|
|
01/01/2025
|
601.70p
|
606.00p
|
604.30p
|
604.30p
|
12
|
|
31/12/2024
|
601.70p
|
606.00p
|
604.30p
|
604.30p
|
12
|
|
30/12/2024
|
601.70p
|
607.52p
|
601.20p
|
603.20p
|
4,218
|
|
27/12/2024
|
601.80p
|
618.13p
|
607.04p
|
609.25p
|
4,168
|
|
26/12/2024
|
601.80p
|
607.80p
|
605.68p
|
607.80p
|
1,455
|
|
25/12/2024
|
601.80p
|
607.80p
|
605.68p
|
607.80p
|
1,455
|