iShares IV Ishs Elec Vehicles Driving Tech Etf Us A

(GCAR)
Sector: n/a
633.85p
13.15p 2.12
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:21:01 632p 90 £568.80 O Sell
17/01/2025 15:15:02 632p 19 £120.08 O Sell
17/01/2025 15:08:01 633p 1,300 £8,229.00 O Buy
17/01/2025 15:02:05 634p 18 £114.12 O Buy
17/01/2025 15:00:02 632p 58 £366.56 O Sell
17/01/2025 14:56:05 633p 62 £392.46 O Sell
17/01/2025 14:43:01 631p 202 £1,274.62 O Sell
17/01/2025 11:55:01 625p 100 £625.00 O Sell
17/01/2025 10:54:05 626p 1,996 £12,494.96 O Buy

Analysis

Buy Sell
Quantity 3 6
Volume 3,314 531
Value £20,833 £3,346

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price