iShares IV Ishs Elec Vehicles Driving Tech Etf Us A

(GCAR)
Sector: n/a
535.60p
7.85p 1.49
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
02/05/2025 16:16:03 536p 5 £26.80 AT Buy
02/05/2025 16:01:00 536p 1 £5.36 O Buy
02/05/2025 15:30:05 534p 3,037 £16,217.58 O Sell
02/05/2025 15:16:00 534p 5 £26.70 O Buy
02/05/2025 15:10:02 534p 11 £58.74 O Buy
02/05/2025 15:02:05 532p 1 £5.32 O Sell
02/05/2025 14:57:03 533p 17 £90.61 O Sell
02/05/2025 14:31:03 534p 500 £2,670.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price