iShares IV Ishs Elec Vehicles Driving Tech Etf Us A

(GCAR)
Sector: n/a
625.25p
2.35p 0.38
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:01:02 626p 1 £6.26 O Buy
21/02/2025 15:05:05 629p 15 £94.35 O Buy
21/02/2025 15:02:05 628p 4 £25.12 O Sell
21/02/2025 15:01:00 628p 11 £69.08 O Buy
21/02/2025 13:43:01 629p 1,838 £11,561.02 O Sell
21/02/2025 08:00:05 627p 23 £144.21 O Sell
21/02/2025 08:00:04 628p 15 £94.20 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 42 1,865
Value £264 £11,722

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price