Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLE)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
$14.85
|
$14.95
|
$14.85
|
$14.92
|
200
|
|
01/05/2025
|
$14.34
|
$14.79
|
$14.42
|
$14.68
|
0
|
|
30/04/2025
|
$14.34
|
$14.46
|
$14.34
|
$14.46
|
720
|
|
29/04/2025
|
$14.78
|
$14.78
|
$14.66
|
$14.65
|
25
|
|
28/04/2025
|
$14.07
|
$14.71
|
$14.39
|
$14.57
|
0
|
|
25/04/2025
|
$14.07
|
$14.56
|
$14.11
|
$14.39
|
0
|
|
24/04/2025
|
$14.07
|
$14.20
|
$14.07
|
$14.20
|
372
|
|
23/04/2025
|
$13.80
|
$14.37
|
$13.92
|
$14.09
|
0
|
|
22/04/2025
|
$13.80
|
$13.92
|
$13.80
|
$13.92
|
17,646
|
|
21/04/2025
|
$12.27
|
$13.78
|
$13.68
|
$13.73
|
0
|
|
18/04/2025
|
$12.27
|
$13.78
|
$13.68
|
$13.73
|
0
|
|
17/04/2025
|
$12.27
|
$13.78
|
$13.68
|
$13.73
|
0
|
|
16/04/2025
|
$12.27
|
$13.92
|
$13.61
|
$13.78
|
0
|
|
15/04/2025
|
$12.27
|
$13.95
|
$13.77
|
$13.92
|
0
|
|
14/04/2025
|
$12.27
|
$13.87
|
$13.26
|
$13.77
|
0
|
|
11/04/2025
|
$12.27
|
$13.45
|
$12.27
|
$13.26
|
0
|
|
10/04/2025
|
$12.27
|
$13.50
|
$12.27
|
$12.97
|
0
|
|
09/04/2025
|
$12.27
|
$12.31
|
$12.27
|
$12.31
|
4,271
|
|
08/04/2025
|
$12.43
|
$13.36
|
$12.74
|
$12.85
|
0
|
|
07/04/2025
|
$12.43
|
$12.98
|
$12.42
|
$12.74
|
8,854
|
|
04/04/2025
|
$14.04
|
$14.02
|
$12.86
|
$13.16
|
0
|
|
03/04/2025
|
$14.04
|
$14.23
|
$13.75
|
$13.90
|
0
|
|
02/04/2025
|
$14.04
|
$14.24
|
$14.02
|
$14.23
|
0
|
|
01/04/2025
|
$14.04
|
$14.18
|
$13.92
|
$14.16
|
0
|
|
31/03/2025
|
$14.04
|
$14.04
|
$13.95
|
$14.00
|
6,534
|
|
28/03/2025
|
$15.09
|
$14.84
|
$14.40
|
$14.40
|
0
|
|
27/03/2025
|
$15.09
|
$14.96
|
$14.70
|
$14.84
|
0
|
|
26/03/2025
|
$15.09
|
$15.09
|
$14.96
|
$14.96
|
40
|
|
25/03/2025
|
$15.15
|
$15.13
|
$14.99
|
$15.10
|
0
|
|
24/03/2025
|
$15.15
|
$15.15
|
$15.11
|
$15.11
|
65
|
|
21/03/2025
|
$15.55
|
$15.38
|
$15.04
|
$15.14
|
0
|
|
20/03/2025
|
$15.55
|
$15.55
|
$15.38
|
$15.38
|
200
|
|
19/03/2025
|
$14.96
|
$15.58
|
$15.38
|
$15.55
|
0
|
|
18/03/2025
|
$14.96
|
$15.72
|
$15.43
|
$15.56
|
0
|
|
17/03/2025
|
$14.96
|
$15.54
|
$15.16
|
$15.52
|
0
|
|
14/03/2025
|
$14.96
|
$15.21
|
$14.90
|
$15.16
|
0
|
|
13/03/2025
|
$14.96
|
$14.96
|
$14.90
|
$14.90
|
2
|
|
12/03/2025
|
$14.94
|
$15.22
|
$14.84
|
$15.03
|
0
|
|
11/03/2025
|
$14.94
|
$14.94
|
$14.84
|
$14.84
|
2
|
|
10/03/2025
|
$15.04
|
$15.07
|
$15.04
|
$15.04
|
200
|
|
07/03/2025
|
$15.13
|
$15.13
|
$15.09
|
$15.09
|
359
|
|
06/03/2025
|
$14.94
|
$15.05
|
$14.94
|
$15.05
|
1
|
|
05/03/2025
|
$14.42
|
$15.03
|
$14.79
|
$14.91
|
0
|
|
04/03/2025
|
$14.42
|
$14.42
|
$14.31
|
$14.31
|
7
|
|
03/03/2025
|
$14.88
|
$15.11
|
$14.87
|
$14.92
|
0
|
|
28/02/2025
|
$14.88
|
$14.93
|
$14.81
|
$14.87
|
33,306
|
|
27/02/2025
|
$15.37
|
$15.37
|
$15.35
|
$15.35
|
340
|
|
26/02/2025
|
$15.27
|
$15.67
|
$15.21
|
$15.66
|
0
|
|
25/02/2025
|
$15.27
|
$15.40
|
$15.21
|
$15.21
|
49,928
|
|
24/02/2025
|
$15.29
|
$15.60
|
$15.24
|
$15.34
|
0
|
|
21/02/2025
|
$15.29
|
$15.78
|
$15.55
|
$15.60
|
0
|
|
20/02/2025
|
$15.29
|
$15.74
|
$15.49
|
$15.55
|
0
|
|
19/02/2025
|
$15.29
|
$15.78
|
$15.61
|
$15.70
|
0
|
|
18/02/2025
|
$15.29
|
$15.69
|
$15.44
|
$15.67
|
0
|
|
17/02/2025
|
$15.29
|
$15.47
|
$15.35
|
$15.44
|
0
|
|
14/02/2025
|
$15.29
|
$15.35
|
$15.29
|
$15.35
|
340
|
|
13/02/2025
|
$14.89
|
$15.21
|
$14.81
|
$15.20
|
0
|
|
12/02/2025
|
$14.89
|
$14.89
|
$14.81
|
$14.81
|
667
|
|
11/02/2025
|
$15.14
|
$15.11
|
$14.84
|
$14.91
|
0
|
|
10/02/2025
|
$15.14
|
$15.16
|
$15.05
|
$15.11
|
0
|
|
07/02/2025
|
$15.14
|
$15.14
|
$15.05
|
$15.05
|
270
|
|
06/02/2025
|
$14.70
|
$15.32
|
$15.11
|
$15.15
|
0
|
|
05/02/2025
|
$14.70
|
$15.19
|
$15.02
|
$15.15
|
0
|
|
04/02/2025
|
$14.70
|
$15.14
|
$14.81
|
$14.90
|
0
|
|
03/02/2025
|
$14.70
|
$14.90
|
$14.70
|
$14.90
|
340
|
|
31/01/2025
|
$15.33
|
$15.42
|
$15.26
|
$15.37
|
0
|
|
30/01/2025
|
$15.33
|
$15.39
|
$15.11
|
$15.34
|
0
|
|
29/01/2025
|
$15.33
|
$15.22
|
$14.99
|
$15.11
|
0
|
|
28/01/2025
|
$15.33
|
$15.32
|
$14.97
|
$14.99
|
0
|
|
27/01/2025
|
$15.33
|
$15.33
|
$15.30
|
$15.30
|
280
|
|
24/01/2025
|
$15.53
|
$15.73
|
$15.30
|
$15.72
|
0
|
|
23/01/2025
|
$15.53
|
$15.39
|
$15.20
|
$15.30
|
0
|
|
22/01/2025
|
$15.53
|
$15.62
|
$15.37
|
$15.39
|
0
|
|
21/01/2025
|
$15.53
|
$15.74
|
$15.31
|
$15.46
|
0
|
|
20/01/2025
|
$15.53
|
$15.74
|
$15.53
|
$15.74
|
3,016
|
|
17/01/2025
|
$15.14
|
$15.69
|
$15.41
|
$15.61
|
0
|
|
16/01/2025
|
$15.14
|
$15.67
|
$15.02
|
$15.39
|
0
|
|
15/01/2025
|
$15.14
|
$15.39
|
$15.14
|
$15.39
|
13
|
|
14/01/2025
|
$15.17
|
$15.17
|
$15.01
|
$15.01
|
2,751
|
|
13/01/2025
|
$15.00
|
$15.00
|
$14.80
|
$14.80
|
30
|
|
10/01/2025
|
$15.50
|
$15.51
|
$15.16
|
$15.16
|
51,999
|
|
09/01/2025
|
$15.66
|
$15.66
|
$15.63
|
$15.63
|
120
|
|
08/01/2025
|
$16.15
|
$16.16
|
$15.69
|
$15.69
|
987
|
|
07/01/2025
|
$16.32
|
$16.50
|
$16.26
|
$16.26
|
225
|
|
06/01/2025
|
$15.67
|
$16.50
|
$16.09
|
$16.46
|
0
|
|
03/01/2025
|
$15.67
|
$15.92
|
$15.67
|
$15.92
|
352
|
|
02/01/2025
|
$15.41
|
$15.67
|
$15.41
|
$15.67
|
10
|
|
01/01/2025
|
$15.55
|
$15.55
|
$15.38
|
$15.55
|
0
|
|
31/12/2024
|
$15.55
|
$15.55
|
$15.38
|
$15.55
|
0
|
|
30/12/2024
|
$15.55
|
$15.55
|
$15.38
|
$15.38
|
1
|
|
27/12/2024
|
$15.69
|
$16.09
|
$15.54
|
$15.69
|
0
|
|
26/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
25/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
24/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
23/12/2024
|
$15.69
|
$15.47
|
$15.34
|
$15.43
|
0
|
|
20/12/2024
|
$15.69
|
$15.37
|
$14.84
|
$15.34
|
0
|
|
19/12/2024
|
$15.69
|
$15.85
|
$15.08
|
$15.16
|
0
|
|
18/12/2024
|
$15.69
|
$15.77
|
$15.69
|
$15.76
|
4,789
|
|
17/12/2024
|
$15.69
|
$15.69
|
$15.50
|
$15.54
|
0
|
|
16/12/2024
|
$15.69
|
$15.69
|
$15.67
|
$15.67
|
2,675
|
|
13/12/2024
|
$15.84
|
$15.98
|
$15.56
|
$15.66
|
0
|
|
12/12/2024
|
$15.84
|
$16.10
|
$15.61
|
$15.87
|
0
|
|
11/12/2024
|
$15.84
|
$15.90
|
$15.84
|
$15.90
|
8
|
|
10/12/2024
|
$16.04
|
$16.41
|
$15.89
|
$16.00
|
0
|
|
09/12/2024
|
$16.04
|
$16.34
|
$16.04
|
$16.34
|
884
|
|
06/12/2024
|
$15.97
|
$16.33
|
$15.83
|
$15.99
|
0
|
|
05/12/2024
|
$15.97
|
$15.98
|
$15.97
|
$15.98
|
100
|
|
04/12/2024
|
$15.99
|
$15.99
|
$15.96
|
$15.96
|
125
|
|
03/12/2024
|
$16.06
|
$16.07
|
$16.06
|
$16.07
|
25
|
|
02/12/2024
|
$16.13
|
$16.54
|
$16.09
|
$16.16
|
0
|
|
29/11/2024
|
$16.13
|
$16.38
|
$15.98
|
$16.36
|
0
|
|
28/11/2024
|
$16.13
|
$16.32
|
$15.98
|
$16.13
|
0
|
|
27/11/2024
|
$16.13
|
$16.26
|
$15.89
|
$15.89
|
0
|
|
26/11/2024
|
$16.13
|
$16.13
|
$15.89
|
$15.89
|
5,088
|
|
25/11/2024
|
$16.17
|
$16.18
|
$16.17
|
$16.18
|
1
|
|
22/11/2024
|
$15.63
|
$15.70
|
$15.32
|
$15.53
|
0
|
|
21/11/2024
|
$15.63
|
$15.65
|
$15.25
|
$15.53
|
0
|
|
20/11/2024
|
$15.63
|
$15.62
|
$15.19
|
$15.39
|
0
|
|
19/11/2024
|
$15.63
|
$15.69
|
$15.24
|
$15.56
|
0
|
|
18/11/2024
|
$15.63
|
$15.65
|
$15.13
|
$15.62
|
0
|
|
15/11/2024
|
$15.63
|
$15.84
|
$15.26
|
$15.55
|
0
|
|
14/11/2024
|
$15.63
|
$15.63
|
$15.51
|
$15.55
|
543
|
|
13/11/2024
|
$15.70
|
$15.91
|
$15.48
|
$15.64
|
0
|
|
12/11/2024
|
$15.70
|
$15.70
|
$15.64
|
$15.64
|
119
|
|
11/11/2024
|
$16.25
|
$16.25
|
$16.12
|
$16.12
|
341
|
|
08/11/2024
|
$16.30
|
$16.30
|
$16.10
|
$16.09
|
660
|
|
07/11/2024
|
$16.44
|
$16.59
|
$16.43
|
$16.58
|
2,380
|
|
06/11/2024
|
$16.81
|
$17.09
|
$16.17
|
$16.22
|
12,159
|
|
05/11/2024
|
$17.24
|
$17.49
|
$17.01
|
$17.34
|
0
|
|
04/11/2024
|
$17.24
|
$17.32
|
$17.24
|
$17.32
|
110
|