Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc
(GCLE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.14
|
$15.69
|
$15.41
|
$15.61
|
0
|
|
16/01/2025
|
$15.14
|
$15.67
|
$15.02
|
$15.39
|
0
|
|
15/01/2025
|
$15.14
|
$15.39
|
$15.14
|
$15.39
|
13
|
|
14/01/2025
|
$15.17
|
$15.17
|
$15.01
|
$15.01
|
2,751
|
|
13/01/2025
|
$15.00
|
$15.00
|
$14.80
|
$14.80
|
30
|
|
10/01/2025
|
$15.50
|
$15.51
|
$15.16
|
$15.16
|
51,999
|
|
09/01/2025
|
$15.66
|
$15.66
|
$15.63
|
$15.63
|
120
|
|
08/01/2025
|
$16.15
|
$16.16
|
$15.69
|
$15.69
|
987
|
|
07/01/2025
|
$16.32
|
$16.50
|
$16.26
|
$16.26
|
225
|
|
06/01/2025
|
$15.67
|
$16.50
|
$16.09
|
$16.46
|
0
|
|
03/01/2025
|
$15.67
|
$15.92
|
$15.67
|
$15.92
|
352
|
|
02/01/2025
|
$15.41
|
$15.67
|
$15.41
|
$15.67
|
10
|
|
01/01/2025
|
$15.55
|
$15.55
|
$15.38
|
$15.55
|
0
|
|
31/12/2024
|
$15.55
|
$15.55
|
$15.38
|
$15.55
|
0
|
|
30/12/2024
|
$15.55
|
$15.55
|
$15.38
|
$15.38
|
1
|
|
27/12/2024
|
$15.69
|
$16.09
|
$15.54
|
$15.69
|
0
|
|
26/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
25/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
24/12/2024
|
$15.69
|
$15.58
|
$15.43
|
$15.54
|
0
|
|
23/12/2024
|
$15.69
|
$15.47
|
$15.34
|
$15.43
|
0
|
|
20/12/2024
|
$15.69
|
$15.37
|
$14.84
|
$15.34
|
0
|
|
19/12/2024
|
$15.69
|
$15.85
|
$15.08
|
$15.16
|
0
|
|
18/12/2024
|
$15.69
|
$15.77
|
$15.69
|
$15.76
|
4,789
|
|
17/12/2024
|
$15.69
|
$15.69
|
$15.50
|
$15.54
|
0
|
|
16/12/2024
|
$15.69
|
$15.69
|
$15.67
|
$15.67
|
2,675
|
|
13/12/2024
|
$15.84
|
$15.98
|
$15.56
|
$15.66
|
0
|
|
12/12/2024
|
$15.84
|
$16.10
|
$15.61
|
$15.87
|
0
|
|
11/12/2024
|
$15.84
|
$15.90
|
$15.84
|
$15.90
|
8
|
|
10/12/2024
|
$16.04
|
$16.41
|
$15.89
|
$16.00
|
0
|
|
09/12/2024
|
$16.04
|
$16.34
|
$16.04
|
$16.34
|
884
|
|
06/12/2024
|
$15.97
|
$16.33
|
$15.83
|
$15.99
|
0
|
|
05/12/2024
|
$15.97
|
$15.98
|
$15.97
|
$15.98
|
100
|
|
04/12/2024
|
$15.99
|
$15.99
|
$15.96
|
$15.96
|
125
|
|
03/12/2024
|
$16.06
|
$16.07
|
$16.06
|
$16.07
|
25
|
|
02/12/2024
|
$16.13
|
$16.54
|
$16.09
|
$16.16
|
0
|
|
29/11/2024
|
$16.13
|
$16.38
|
$15.98
|
$16.36
|
0
|
|
28/11/2024
|
$16.13
|
$16.32
|
$15.98
|
$16.13
|
0
|
|
27/11/2024
|
$16.13
|
$16.26
|
$15.89
|
$15.89
|
0
|
|
26/11/2024
|
$16.13
|
$16.13
|
$15.89
|
$15.89
|
5,088
|
|
25/11/2024
|
$16.17
|
$16.18
|
$16.17
|
$16.18
|
1
|
|
22/11/2024
|
$15.63
|
$15.70
|
$15.32
|
$15.53
|
0
|
|
21/11/2024
|
$15.63
|
$15.65
|
$15.25
|
$15.53
|
0
|
|
20/11/2024
|
$15.63
|
$15.62
|
$15.19
|
$15.39
|
0
|
|
19/11/2024
|
$15.63
|
$15.69
|
$15.24
|
$15.56
|
0
|
|
18/11/2024
|
$15.63
|
$15.65
|
$15.13
|
$15.62
|
0
|
|
15/11/2024
|
$15.63
|
$15.84
|
$15.26
|
$15.55
|
0
|
|
14/11/2024
|
$15.63
|
$15.63
|
$15.51
|
$15.55
|
543
|
|
13/11/2024
|
$15.70
|
$15.91
|
$15.48
|
$15.64
|
0
|
|
12/11/2024
|
$15.70
|
$15.70
|
$15.64
|
$15.64
|
119
|
|
11/11/2024
|
$16.25
|
$16.25
|
$16.12
|
$16.12
|
341
|
|
08/11/2024
|
$16.30
|
$16.30
|
$16.10
|
$16.09
|
660
|
|
07/11/2024
|
$16.44
|
$16.59
|
$16.43
|
$16.58
|
2,380
|
|
06/11/2024
|
$16.81
|
$17.09
|
$16.17
|
$16.22
|
12,159
|
|
05/11/2024
|
$17.24
|
$17.49
|
$17.01
|
$17.34
|
0
|
|
04/11/2024
|
$17.24
|
$17.32
|
$17.24
|
$17.32
|
110
|
|
01/11/2024
|
$17.11
|
$17.11
|
$17.03
|
$17.08
|
241
|
|
31/10/2024
|
$17.03
|
$17.03
|
$16.92
|
$16.92
|
170
|
|
30/10/2024
|
$17.05
|
$17.29
|
$17.05
|
$17.27
|
0
|
|
29/10/2024
|
$17.05
|
$17.67
|
$17.23
|
$17.27
|
0
|
|
28/10/2024
|
$17.05
|
$17.70
|
$17.35
|
$17.67
|
0
|
|
25/10/2024
|
$17.05
|
$17.40
|
$17.30
|
$17.40
|
208
|
|
24/10/2024
|
$17.05
|
$17.07
|
$16.99
|
$17.01
|
1,760
|
|
23/10/2024
|
$17.00
|
$17.01
|
$17.00
|
$17.01
|
459
|
|
22/10/2024
|
$17.37
|
$17.37
|
$17.12
|
$17.12
|
9,089
|
|
21/10/2024
|
$17.34
|
$17.34
|
$17.15
|
$17.15
|
275
|
|
18/10/2024
|
$17.52
|
$17.72
|
$17.29
|
$17.41
|
0
|
|
17/10/2024
|
$17.52
|
$17.55
|
$17.38
|
$17.38
|
830
|
|
16/10/2024
|
$17.48
|
$17.58
|
$17.46
|
$17.58
|
1,178
|
|
15/10/2024
|
$17.65
|
$17.65
|
$17.47
|
$17.47
|
10
|
|
14/10/2024
|
$17.83
|
$17.86
|
$17.77
|
$17.77
|
252
|
|
11/10/2024
|
$17.62
|
$17.86
|
$17.62
|
$17.86
|
930
|
|
10/10/2024
|
$18.11
|
$18.11
|
$17.58
|
$17.70
|
0
|
|
09/10/2024
|
$18.11
|
$18.14
|
$17.79
|
$18.05
|
0
|
|
08/10/2024
|
$18.11
|
$18.11
|
$18.06
|
$18.06
|
2,164
|
|
07/10/2024
|
$18.38
|
$18.49
|
$18.38
|
$18.49
|
19
|
|
04/10/2024
|
$18.06
|
$18.62
|
$18.02
|
$18.23
|
0
|
|
03/10/2024
|
$18.06
|
$18.09
|
$18.06
|
$18.09
|
300
|
|
02/10/2024
|
$18.47
|
$18.47
|
$18.27
|
$18.27
|
80
|
|
01/10/2024
|
$18.28
|
$18.28
|
$18.24
|
$18.24
|
310
|
|
30/09/2024
|
$18.73
|
$18.74
|
$18.59
|
$18.59
|
2,810
|
|
27/09/2024
|
$18.18
|
$18.75
|
$18.10
|
$18.64
|
0
|
|
26/09/2024
|
$18.18
|
$18.23
|
$18.18
|
$18.23
|
3,325
|
|
25/09/2024
|
$18.06
|
$18.27
|
$17.87
|
$17.92
|
0
|
|
24/09/2024
|
$18.06
|
$18.06
|
$18.03
|
$18.03
|
4
|
|
23/09/2024
|
$17.89
|
$18.05
|
$17.57
|
$17.80
|
0
|
|
20/09/2024
|
$17.89
|
$17.89
|
$17.65
|
$17.65
|
3,100
|
|
19/09/2024
|
$18.21
|
$18.21
|
$18.05
|
$18.05
|
310
|
|
18/09/2024
|
$17.54
|
$18.08
|
$17.55
|
$17.67
|
0
|
|
17/09/2024
|
$17.54
|
$17.81
|
$17.54
|
$17.81
|
183
|
|
16/09/2024
|
$17.60
|
$17.60
|
$17.46
|
$17.46
|
100
|
|
13/09/2024
|
$16.66
|
$17.51
|
$17.18
|
$17.18
|
0
|
|
12/09/2024
|
$16.66
|
$17.42
|
$16.86
|
$16.86
|
0
|
|
11/09/2024
|
$16.66
|
$17.16
|
$14.71
|
$16.48
|
0
|
|
10/09/2024
|
$16.66
|
$16.66
|
$16.48
|
$16.48
|
1
|
|
09/09/2024
|
$17.00
|
$16.93
|
$16.44
|
$16.69
|
0
|
|
06/09/2024
|
$17.00
|
$17.00
|
$16.71
|
$16.71
|
90
|
|
05/09/2024
|
$17.01
|
$17.14
|
$17.01
|
$17.14
|
18
|
|
04/09/2024
|
$17.03
|
$17.24
|
$17.03
|
$17.24
|
1
|
|
03/09/2024
|
$17.85
|
$17.87
|
$17.28
|
$17.31
|
0
|
|
02/09/2024
|
$17.85
|
$17.74
|
$17.58
|
$17.68
|
0
|
|
30/08/2024
|
$17.85
|
$17.89
|
$17.50
|
$17.68
|
0
|
|
29/08/2024
|
$17.85
|
$17.92
|
$17.35
|
$17.70
|
0
|
|
28/08/2024
|
$17.85
|
$17.85
|
$17.59
|
$17.61
|
126
|
|
27/08/2024
|
$18.04
|
$18.04
|
$17.81
|
$17.81
|
20
|
|
26/08/2024
|
$17.37
|
$17.92
|
$17.43
|
$17.47
|
0
|
|
23/08/2024
|
$17.37
|
$17.92
|
$17.43
|
$17.47
|
0
|
|
22/08/2024
|
$17.37
|
$17.92
|
$17.43
|
$17.47
|
0
|
|
21/08/2024
|
$17.37
|
$17.88
|
$17.35
|
$17.64
|
0
|
|
20/08/2024
|
$17.37
|
$17.88
|
$17.32
|
$17.46
|
0
|
|
19/08/2024
|
$17.37
|
$17.63
|
$17.37
|
$17.63
|
110
|
|
16/08/2024
|
$17.27
|
$17.56
|
$16.99
|
$17.35
|
0
|
|
15/08/2024
|
$17.27
|
$17.57
|
$17.09
|
$17.41
|
0
|
|
14/08/2024
|
$17.27
|
$17.27
|
$17.19
|
$17.19
|
320
|
|
13/08/2024
|
$16.82
|
$17.05
|
$16.82
|
$17.05
|
2,302
|
|
12/08/2024
|
$17.09
|
$17.25
|
$16.67
|
$16.87
|
0
|
|
09/08/2024
|
$17.09
|
$17.09
|
$16.91
|
$16.91
|
8
|
|
08/08/2024
|
$17.09
|
$16.99
|
$16.42
|
$16.97
|
0
|
|
07/08/2024
|
$17.09
|
$17.15
|
$17.09
|
$17.15
|
330
|
|
06/08/2024
|
$16.68
|
$16.71
|
$16.68
|
$16.71
|
1,217
|
|
05/08/2024
|
$16.57
|
$16.73
|
$16.11
|
$16.73
|
314
|
|
02/08/2024
|
$17.48
|
$17.48
|
$17.30
|
$17.30
|
68
|
|
01/08/2024
|
$18.16
|
$18.28
|
$17.89
|
$17.89
|
5,291
|
|
31/07/2024
|
$18.07
|
$18.21
|
$18.07
|
$18.20
|
368
|
|
30/07/2024
|
$18.00
|
$18.00
|
$17.86
|
$17.86
|
570
|
|
29/07/2024
|
$18.30
|
$18.40
|
$18.01
|
$18.01
|
368
|
|
26/07/2024
|
$18.20
|
$18.32
|
$18.18
|
$18.20
|
320
|
|
25/07/2024
|
$18.08
|
$18.20
|
$18.08
|
$18.20
|
1,958
|
|
24/07/2024
|
$18.36
|
$18.70
|
$18.04
|
$18.34
|
0
|
|
23/07/2024
|
$18.36
|
$18.40
|
$18.32
|
$18.40
|
2,694
|
|
22/07/2024
|
$18.31
|
$18.31
|
$18.27
|
$18.27
|
546
|
|
19/07/2024
|
$18.46
|
$18.46
|
$18.24
|
$18.24
|
290
|
|
18/07/2024
|
$18.90
|
$18.95
|
$18.83
|
$18.83
|
1,818
|