Invesco Markets II Invesco Gbl Clean Energy Ucits ETF Acc

(GCLE)
Sector: n/a
$21.50
$-0.51 -2.31
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:35:00 $21.5 80 $1,720.00 PC Buy
10/10/2025 16:35:00 $21.5 80 $1,720.00 Unknown
10/10/2025 15:58:01 $21.92 62 $1,359.04 AT Sell
10/10/2025 15:58:01 $21.92 489 $10,718.88 AT Sell
10/10/2025 15:58:01 $21.92 921 $20,188.32 AT Sell
10/10/2025 13:28:01 $21.93 80 $1,754.40 AT Buy
10/10/2025 13:10:05 $21.92 90 $1,972.80 AT Buy

Analysis

Buy Sell Unknown
Quantity 3 0 1
Volume 250 0 80
Value $5,448 $0 $1,720

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price