GCM Resources
(GCM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
2.20p
|
2.29p
|
2.13p
|
2.20p
|
224,676
|
|
07/11/2024
|
2.35p
|
2.40p
|
2.13p
|
2.28p
|
567,558
|
|
06/11/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
325,425
|
|
05/11/2024
|
2.35p
|
2.37p
|
2.26p
|
2.26p
|
14,602
|
|
04/11/2024
|
2.35p
|
2.37p
|
2.31p
|
2.36p
|
131,495
|
|
01/11/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
148,903
|
|
31/10/2024
|
2.50p
|
2.60p
|
2.30p
|
2.35p
|
440,310
|
|
30/10/2024
|
2.55p
|
2.70p
|
2.40p
|
2.50p
|
282,178
|
|
29/10/2024
|
2.55p
|
2.63p
|
2.43p
|
2.55p
|
32,315
|
|
28/10/2024
|
2.60p
|
2.70p
|
2.40p
|
2.55p
|
152,984
|
|
25/10/2024
|
2.50p
|
2.68p
|
2.40p
|
2.66p
|
1,371,284
|
|
24/10/2024
|
2.50p
|
2.60p
|
2.38p
|
2.38p
|
8,333
|
|
23/10/2024
|
2.50p
|
2.59p
|
2.46p
|
2.50p
|
247,238
|
|
22/10/2024
|
2.50p
|
2.53p
|
2.46p
|
2.50p
|
11,592
|
|
21/10/2024
|
2.50p
|
2.60p
|
2.50p
|
2.60p
|
98,888
|
|
18/10/2024
|
2.45p
|
2.57p
|
2.30p
|
2.50p
|
1,032,514
|
|
17/10/2024
|
2.30p
|
2.60p
|
2.20p
|
2.45p
|
1,253,409
|
|
16/10/2024
|
2.50p
|
2.50p
|
2.22p
|
2.30p
|
1,661,183
|
|
15/10/2024
|
2.50p
|
2.60p
|
2.43p
|
2.50p
|
246,636
|
|
14/10/2024
|
2.50p
|
2.58p
|
2.44p
|
2.50p
|
372,712
|
|
11/10/2024
|
2.70p
|
2.80p
|
2.53p
|
2.54p
|
700,454
|
|
10/10/2024
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
147,872
|
|
09/10/2024
|
2.70p
|
2.73p
|
2.62p
|
2.70p
|
68,661
|
|
08/10/2024
|
2.70p
|
2.74p
|
2.60p
|
2.70p
|
21,767
|
|
07/10/2024
|
2.70p
|
2.90p
|
2.54p
|
2.70p
|
1,246,490
|
|
04/10/2024
|
2.70p
|
2.80p
|
2.65p
|
2.70p
|
164,285
|
|
03/10/2024
|
2.60p
|
2.80p
|
2.50p
|
2.70p
|
772,613
|
|
02/10/2024
|
2.60p
|
2.70p
|
2.51p
|
2.60p
|
375,241
|
|
01/10/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
243,282
|
|
30/09/2024
|
2.60p
|
2.70p
|
2.51p
|
2.70p
|
782,905
|
|
27/09/2024
|
2.95p
|
2.95p
|
2.43p
|
2.60p
|
1,735,283
|
|
26/09/2024
|
3.10p
|
3.20p
|
2.80p
|
2.90p
|
2,510,118
|
|
25/09/2024
|
3.40p
|
3.40p
|
3.00p
|
3.10p
|
1,593,172
|
|
24/09/2024
|
3.05p
|
3.69p
|
3.00p
|
3.40p
|
4,779,822
|
|
23/09/2024
|
3.10p
|
3.20p
|
2.90p
|
3.10p
|
207,852
|
|
20/09/2024
|
3.00p
|
3.30p
|
3.00p
|
3.20p
|
3,198,933
|
|
19/09/2024
|
2.85p
|
2.90p
|
2.75p
|
2.85p
|
699,571
|
|
18/09/2024
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
747,883
|
|
17/09/2024
|
3.00p
|
3.00p
|
2.72p
|
2.96p
|
1,855,813
|
|
16/09/2024
|
2.60p
|
3.08p
|
2.60p
|
3.00p
|
4,267,243
|
|
13/09/2024
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
839,246
|
|
12/09/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
305,937
|
|
11/09/2024
|
2.80p
|
2.80p
|
2.61p
|
2.80p
|
382,642
|
|
10/09/2024
|
2.90p
|
3.00p
|
2.70p
|
2.80p
|
405,379
|
|
09/09/2024
|
2.60p
|
2.99p
|
2.50p
|
2.90p
|
1,687,330
|
|
06/09/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
77,467
|
|
05/09/2024
|
2.50p
|
2.68p
|
2.50p
|
2.60p
|
294,046
|
|
04/09/2024
|
2.65p
|
2.70p
|
2.50p
|
2.50p
|
776,090
|
|
03/09/2024
|
2.95p
|
3.00p
|
2.50p
|
2.80p
|
2,487,194
|
|
02/09/2024
|
3.00p
|
3.10p
|
2.90p
|
3.00p
|
506,958
|
|
30/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
173,519
|
|
29/08/2024
|
3.05p
|
3.10p
|
2.90p
|
3.06p
|
1,650,927
|
|
28/08/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
771,620
|
|
27/08/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
2,247,391
|
|
26/08/2024
|
3.10p
|
3.17p
|
3.07p
|
3.10p
|
2,078,271
|
|
23/08/2024
|
3.10p
|
3.17p
|
3.07p
|
3.10p
|
2,078,271
|
|
22/08/2024
|
3.10p
|
3.17p
|
3.07p
|
3.10p
|
2,078,271
|
|
21/08/2024
|
3.10p
|
3.18p
|
3.02p
|
3.10p
|
578,820
|
|
20/08/2024
|
3.15p
|
3.19p
|
3.07p
|
3.10p
|
247,245
|
|
19/08/2024
|
3.15p
|
3.17p
|
3.00p
|
3.15p
|
1,031,828
|
|
16/08/2024
|
3.15p
|
3.20p
|
2.90p
|
3.15p
|
732,018
|
|
15/08/2024
|
3.25p
|
3.32p
|
3.00p
|
3.15p
|
851,015
|
|
14/08/2024
|
3.35p
|
3.35p
|
3.20p
|
3.25p
|
658,711
|
|
13/08/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
155,136
|
|
12/08/2024
|
3.60p
|
3.60p
|
3.30p
|
3.40p
|
531,059
|
|
09/08/2024
|
3.60p
|
3.78p
|
3.50p
|
3.60p
|
752,675
|
|
08/08/2024
|
3.45p
|
3.80p
|
3.23p
|
3.60p
|
4,059,212
|
|
07/08/2024
|
3.30p
|
3.40p
|
3.24p
|
3.30p
|
701,490
|
|
06/08/2024
|
3.45p
|
3.50p
|
3.20p
|
3.30p
|
1,983,551
|
|
05/08/2024
|
3.75p
|
4.18p
|
3.00p
|
3.45p
|
7,738,578
|
|
02/08/2024
|
3.40p
|
4.00p
|
3.40p
|
3.60p
|
2,997,358
|
|
01/08/2024
|
3.35p
|
3.50p
|
3.20p
|
3.36p
|
903,321
|
|
31/07/2024
|
3.50p
|
3.60p
|
3.12p
|
3.40p
|
3,304,685
|
|
30/07/2024
|
3.85p
|
3.85p
|
3.27p
|
3.50p
|
4,256,778
|
|
29/07/2024
|
4.25p
|
4.25p
|
3.82p
|
3.85p
|
1,599,028
|
|
26/07/2024
|
4.05p
|
4.40p
|
3.76p
|
4.30p
|
2,567,124
|
|
25/07/2024
|
4.40p
|
4.50p
|
4.07p
|
4.30p
|
1,329,272
|
|
24/07/2024
|
4.40p
|
4.84p
|
4.35p
|
4.50p
|
3,552,736
|
|
23/07/2024
|
4.55p
|
4.62p
|
4.31p
|
4.40p
|
831,637
|
|
22/07/2024
|
4.98p
|
4.98p
|
4.30p
|
4.55p
|
5,356,788
|
|
19/07/2024
|
5.25p
|
5.35p
|
4.88p
|
5.00p
|
802,568
|
|
18/07/2024
|
5.13p
|
5.19p
|
5.00p
|
5.10p
|
496,832
|
|
17/07/2024
|
5.25p
|
5.25p
|
5.05p
|
5.13p
|
624,670
|
|
16/07/2024
|
5.13p
|
5.50p
|
5.00p
|
5.38p
|
2,897,086
|
|
15/07/2024
|
5.25p
|
5.25p
|
5.00p
|
5.13p
|
1,899,960
|
|
12/07/2024
|
5.38p
|
5.50p
|
5.17p
|
5.25p
|
923,385
|
|
11/07/2024
|
5.25p
|
5.50p
|
5.00p
|
5.38p
|
280,814
|
|
10/07/2024
|
5.38p
|
5.50p
|
5.00p
|
5.25p
|
1,763,638
|
|
09/07/2024
|
5.25p
|
6.00p
|
5.25p
|
5.40p
|
5,463,476
|
|
08/07/2024
|
5.25p
|
5.50p
|
5.16p
|
5.25p
|
912,966
|
|
05/07/2024
|
5.50p
|
5.75p
|
5.12p
|
5.25p
|
1,584,029
|
|
04/07/2024
|
5.50p
|
5.75p
|
5.25p
|
5.30p
|
476,331
|
|
03/07/2024
|
5.50p
|
5.75p
|
5.25p
|
5.50p
|
453,695
|
|
02/07/2024
|
5.25p
|
5.70p
|
5.00p
|
5.70p
|
1,941,174
|
|
01/07/2024
|
5.68p
|
5.85p
|
5.10p
|
5.25p
|
1,820,461
|
|
28/06/2024
|
5.25p
|
5.85p
|
5.21p
|
5.60p
|
3,549,029
|
|
27/06/2024
|
5.25p
|
5.50p
|
5.20p
|
5.50p
|
325,262
|
|
26/06/2024
|
5.50p
|
5.59p
|
5.20p
|
5.25p
|
1,221,943
|
|
25/06/2024
|
5.25p
|
5.64p
|
5.18p
|
5.50p
|
626,645
|
|
24/06/2024
|
5.50p
|
5.75p
|
5.00p
|
5.25p
|
921,509
|
|
21/06/2024
|
5.50p
|
5.62p
|
5.27p
|
5.50p
|
124,354
|
|
20/06/2024
|
5.38p
|
5.54p
|
5.27p
|
5.50p
|
477,258
|
|
19/06/2024
|
5.50p
|
5.75p
|
5.25p
|
5.38p
|
707,969
|
|
18/06/2024
|
5.25p
|
5.75p
|
5.05p
|
5.50p
|
1,519,170
|
|
17/06/2024
|
5.50p
|
5.60p
|
5.00p
|
5.25p
|
1,245,430
|
|
14/06/2024
|
5.63p
|
6.00p
|
5.31p
|
5.50p
|
1,065,399
|
|
13/06/2024
|
5.25p
|
6.50p
|
5.25p
|
5.60p
|
8,995,408
|
|
12/06/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
1,845,843
|
|
11/06/2024
|
5.50p
|
5.75p
|
5.00p
|
5.25p
|
2,393,919
|
|
10/06/2024
|
5.63p
|
5.75p
|
5.35p
|
5.50p
|
1,049,368
|
|
07/06/2024
|
5.88p
|
6.25p
|
5.50p
|
5.50p
|
1,727,578
|
|
06/06/2024
|
5.38p
|
6.25p
|
5.28p
|
5.88p
|
4,996,914
|
|
05/06/2024
|
5.63p
|
5.75p
|
5.03p
|
5.75p
|
758,361
|
|
04/06/2024
|
5.50p
|
5.85p
|
5.25p
|
5.50p
|
1,187,698
|
|
03/06/2024
|
5.63p
|
5.75p
|
5.35p
|
5.75p
|
3,003,375
|
|
31/05/2024
|
5.50p
|
6.00p
|
5.38p
|
5.63p
|
4,740,678
|
|
30/05/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
4,196,058
|
|
29/05/2024
|
5.38p
|
5.50p
|
5.06p
|
5.50p
|
2,675,158
|
|
28/05/2024
|
5.75p
|
5.75p
|
5.25p
|
5.38p
|
2,069,854
|
|
27/05/2024
|
5.75p
|
5.75p
|
5.57p
|
5.75p
|
252,920
|
|
24/05/2024
|
5.75p
|
5.75p
|
5.57p
|
5.75p
|
252,920
|
|
23/05/2024
|
5.63p
|
6.50p
|
5.50p
|
5.75p
|
4,826,734
|
|
22/05/2024
|
5.63p
|
5.75p
|
5.50p
|
5.63p
|
1,647,424
|
|
21/05/2024
|
5.50p
|
5.75p
|
5.25p
|
5.55p
|
874,090
|
|
20/05/2024
|
5.75p
|
5.75p
|
5.39p
|
5.50p
|
555,078
|
|
17/05/2024
|
5.25p
|
6.00p
|
5.00p
|
5.50p
|
2,229,390
|
|
16/05/2024
|
5.75p
|
5.75p
|
5.00p
|
5.35p
|
1,863,567
|
|
15/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
868,419
|
|
14/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.50p
|
2,274,425
|
|
13/05/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
1,084,435
|
|
10/05/2024
|
6.13p
|
6.25p
|
5.50p
|
6.00p
|
1,853,447
|