GCM Resources
(GCM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/11/2025
|
5.25p
|
5.50p
|
4.50p
|
5.00p
|
501,546
|
|
03/11/2025
|
5.60p
|
5.70p
|
5.00p
|
5.00p
|
861,961
|
|
31/10/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
253,364
|
|
30/10/2025
|
5.75p
|
5.78p
|
5.50p
|
5.75p
|
475,092
|
|
29/10/2025
|
6.10p
|
6.50p
|
5.50p
|
5.75p
|
533,478
|
|
28/10/2025
|
6.10p
|
6.30p
|
5.70p
|
6.10p
|
137,874
|
|
27/10/2025
|
6.15p
|
6.50p
|
5.70p
|
6.10p
|
174,564
|
|
24/10/2025
|
6.00p
|
6.50p
|
5.85p
|
6.15p
|
442,544
|
|
23/10/2025
|
6.15p
|
6.59p
|
5.80p
|
6.00p
|
720,002
|
|
22/10/2025
|
6.00p
|
6.50p
|
5.80p
|
6.15p
|
74,635
|
|
21/10/2025
|
6.00p
|
6.50p
|
5.75p
|
6.00p
|
114,957
|
|
20/10/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
219,915
|
|
17/10/2025
|
6.25p
|
6.50p
|
5.50p
|
6.20p
|
421,886
|
|
16/10/2025
|
6.25p
|
6.50p
|
6.00p
|
6.50p
|
178,011
|
|
15/10/2025
|
6.25p
|
6.54p
|
6.00p
|
6.25p
|
453,643
|
|
14/10/2025
|
6.75p
|
7.00p
|
5.50p
|
6.25p
|
2,601,239
|
|
13/10/2025
|
6.75p
|
7.50p
|
6.50p
|
6.75p
|
799,576
|
|
10/10/2025
|
7.25p
|
7.50p
|
6.50p
|
6.60p
|
406,353
|
|
09/10/2025
|
7.00p
|
7.50p
|
6.50p
|
6.50p
|
1,125,052
|
|
08/10/2025
|
7.00p
|
7.58p
|
6.50p
|
7.00p
|
558,736
|
|
07/10/2025
|
7.25p
|
7.50p
|
6.50p
|
7.00p
|
275,015
|
|
06/10/2025
|
7.50p
|
8.25p
|
7.00p
|
7.25p
|
2,511,302
|
|
03/10/2025
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
848,159
|
|
02/10/2025
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
1,079,493
|
|
01/10/2025
|
7.50p
|
8.70p
|
6.50p
|
6.90p
|
3,555,986
|
|
30/09/2025
|
7.50p
|
7.99p
|
7.00p
|
7.50p
|
568,695
|
|
29/09/2025
|
7.00p
|
8.50p
|
6.38p
|
7.36p
|
1,631,310
|
|
26/09/2025
|
6.00p
|
7.00p
|
5.50p
|
7.00p
|
1,267,307
|
|
25/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
105,742
|
|
24/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
93,139
|
|
23/09/2025
|
6.00p
|
6.49p
|
5.61p
|
6.00p
|
402,988
|
|
22/09/2025
|
6.00p
|
6.50p
|
5.61p
|
6.00p
|
258,646
|
|
19/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.50p
|
385,998
|
|
18/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
187,972
|
|
17/09/2025
|
6.25p
|
6.50p
|
5.50p
|
6.00p
|
143,091
|
|
16/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.25p
|
652,455
|
|
15/09/2025
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
466,485
|
|
12/09/2025
|
6.25p
|
6.50p
|
5.71p
|
6.00p
|
614,160
|
|
11/09/2025
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
478,329
|
|
10/09/2025
|
6.25p
|
6.70p
|
6.00p
|
6.50p
|
996,881
|
|
09/09/2025
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
727,238
|
|
08/09/2025
|
6.50p
|
6.85p
|
6.25p
|
6.50p
|
251,530
|
|
05/09/2025
|
5.95p
|
7.00p
|
5.60p
|
6.50p
|
929,152
|
|
04/09/2025
|
5.85p
|
6.40p
|
5.50p
|
6.00p
|
248,329
|
|
03/09/2025
|
6.75p
|
7.00p
|
5.68p
|
5.85p
|
1,071,061
|
|
02/09/2025
|
7.00p
|
7.50p
|
6.50p
|
6.75p
|
984,452
|
|
01/09/2025
|
7.00p
|
8.00p
|
6.50p
|
7.00p
|
1,904,832
|
|
29/08/2025
|
6.10p
|
8.00p
|
5.70p
|
6.86p
|
3,977,024
|
|
28/08/2025
|
6.10p
|
6.28p
|
5.70p
|
6.10p
|
183,779
|
|
27/08/2025
|
6.25p
|
6.80p
|
5.60p
|
6.10p
|
2,520,209
|
|
26/08/2025
|
5.25p
|
6.45p
|
4.60p
|
6.25p
|
1,749,520
|
|
25/08/2025
|
4.80p
|
5.50p
|
4.52p
|
5.25p
|
1,321,419
|
|
22/08/2025
|
4.80p
|
5.50p
|
4.52p
|
5.25p
|
1,321,419
|
|
21/08/2025
|
4.50p
|
5.01p
|
4.45p
|
4.80p
|
590,690
|
|
20/08/2025
|
4.30p
|
4.89p
|
4.30p
|
4.50p
|
1,081,510
|
|
19/08/2025
|
4.50p
|
4.80p
|
4.10p
|
4.30p
|
348,601
|
|
18/08/2025
|
4.50p
|
4.58p
|
4.21p
|
4.50p
|
102,000
|
|
15/08/2025
|
4.65p
|
4.80p
|
4.22p
|
4.50p
|
159,673
|
|
14/08/2025
|
4.85p
|
5.20p
|
4.31p
|
4.65p
|
560,173
|
|
13/08/2025
|
3.90p
|
5.17p
|
3.80p
|
4.85p
|
1,421,327
|
|
12/08/2025
|
4.65p
|
4.65p
|
3.86p
|
3.90p
|
964,539
|
|
11/08/2025
|
5.10p
|
5.30p
|
4.38p
|
4.65p
|
917,338
|
|
08/08/2025
|
5.10p
|
5.17p
|
4.72p
|
5.10p
|
402,546
|
|
07/08/2025
|
5.15p
|
5.30p
|
4.68p
|
5.10p
|
1,283,030
|
|
06/08/2025
|
5.25p
|
5.50p
|
5.00p
|
5.06p
|
891,743
|
|
05/08/2025
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
733,831
|
|
04/08/2025
|
5.50p
|
5.79p
|
5.00p
|
5.25p
|
1,518,112
|
|
01/08/2025
|
5.50p
|
5.75p
|
5.00p
|
5.50p
|
1,076,624
|
|
31/07/2025
|
5.25p
|
5.50p
|
5.10p
|
5.10p
|
152,744
|
|
30/07/2025
|
5.50p
|
5.73p
|
5.00p
|
5.25p
|
1,194,250
|
|
29/07/2025
|
5.50p
|
5.75p
|
5.06p
|
5.10p
|
410,981
|
|
28/07/2025
|
5.75p
|
6.00p
|
5.01p
|
5.50p
|
446,441
|
|
25/07/2025
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
317,735
|
|
24/07/2025
|
6.15p
|
6.50p
|
5.50p
|
5.78p
|
370,994
|
|
23/07/2025
|
5.75p
|
6.28p
|
5.50p
|
5.92p
|
2,037,751
|
|
22/07/2025
|
6.05p
|
6.05p
|
5.50p
|
5.75p
|
212,412
|
|
21/07/2025
|
6.25p
|
6.50p
|
5.80p
|
6.02p
|
508,358
|
|
18/07/2025
|
6.50p
|
6.80p
|
6.00p
|
6.00p
|
807,493
|
|
17/07/2025
|
6.25p
|
7.50p
|
6.00p
|
6.40p
|
3,730,258
|
|
16/07/2025
|
7.35p
|
7.70p
|
5.60p
|
6.25p
|
4,381,638
|
|
15/07/2025
|
5.25p
|
7.80p
|
5.20p
|
7.00p
|
10,316,899
|
|
14/07/2025
|
4.95p
|
5.50p
|
4.75p
|
5.25p
|
1,126,477
|
|
11/07/2025
|
4.70p
|
5.50p
|
4.60p
|
4.95p
|
3,986,755
|
|
10/07/2025
|
4.10p
|
5.15p
|
3.90p
|
4.90p
|
2,456,864
|
|
09/07/2025
|
4.10p
|
4.26p
|
4.05p
|
4.10p
|
305,699
|
|
08/07/2025
|
4.10p
|
4.26p
|
4.05p
|
4.10p
|
518,861
|
|
07/07/2025
|
4.15p
|
4.30p
|
4.00p
|
4.10p
|
372,829
|
|
04/07/2025
|
4.30p
|
4.44p
|
4.10p
|
4.15p
|
578,482
|
|
03/07/2025
|
4.00p
|
4.40p
|
3.97p
|
4.02p
|
889,256
|
|
02/07/2025
|
4.00p
|
4.14p
|
3.97p
|
4.00p
|
320,722
|
|
01/07/2025
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
321,270
|
|
30/06/2025
|
3.90p
|
4.20p
|
3.80p
|
4.00p
|
714,046
|
|
27/06/2025
|
3.40p
|
4.00p
|
3.36p
|
3.75p
|
1,722,268
|
|
26/06/2025
|
3.25p
|
3.49p
|
3.00p
|
3.40p
|
774,384
|
|
25/06/2025
|
3.60p
|
3.60p
|
3.26p
|
3.40p
|
1,159,637
|
|
24/06/2025
|
3.45p
|
3.70p
|
3.30p
|
3.52p
|
934,883
|
|
23/06/2025
|
3.75p
|
3.90p
|
3.20p
|
3.50p
|
1,915,190
|
|
20/06/2025
|
4.00p
|
4.20p
|
3.50p
|
3.90p
|
1,095,543
|
|
19/06/2025
|
4.15p
|
4.40p
|
3.90p
|
4.10p
|
587,881
|
|
18/06/2025
|
4.15p
|
4.40p
|
4.03p
|
4.20p
|
505,882
|
|
17/06/2025
|
4.10p
|
4.40p
|
4.00p
|
4.20p
|
567,547
|
|
16/06/2025
|
4.00p
|
4.30p
|
3.90p
|
4.30p
|
1,095,810
|
|
13/06/2025
|
4.00p
|
4.20p
|
3.80p
|
4.20p
|
798,025
|
|
12/06/2025
|
4.00p
|
4.20p
|
3.80p
|
4.00p
|
799,743
|
|
11/06/2025
|
3.65p
|
4.15p
|
3.50p
|
3.80p
|
1,070,348
|
|
10/06/2025
|
3.65p
|
3.80p
|
3.53p
|
3.65p
|
516,826
|
|
09/06/2025
|
3.65p
|
3.80p
|
3.50p
|
3.65p
|
639,392
|
|
06/06/2025
|
3.55p
|
4.20p
|
3.40p
|
3.65p
|
4,066,046
|
|
05/06/2025
|
2.70p
|
3.70p
|
2.60p
|
3.70p
|
6,827,425
|
|
04/06/2025
|
2.80p
|
2.86p
|
2.50p
|
2.70p
|
829,682
|
|
03/06/2025
|
2.90p
|
2.95p
|
2.70p
|
2.80p
|
187,615
|
|
02/06/2025
|
3.10p
|
3.14p
|
2.83p
|
2.90p
|
785,211
|
|
30/05/2025
|
3.20p
|
3.24p
|
3.00p
|
3.10p
|
858,942
|
|
29/05/2025
|
2.90p
|
3.34p
|
2.80p
|
3.20p
|
1,658,142
|
|
28/05/2025
|
2.65p
|
3.00p
|
2.50p
|
3.00p
|
1,810,048
|
|
27/05/2025
|
2.85p
|
3.00p
|
2.50p
|
2.65p
|
738,278
|
|
26/05/2025
|
2.80p
|
3.30p
|
2.60p
|
2.85p
|
5,504,339
|
|
23/05/2025
|
2.80p
|
3.30p
|
2.60p
|
2.85p
|
5,504,339
|
|
22/05/2025
|
2.40p
|
2.95p
|
2.20p
|
2.70p
|
4,126,512
|
|
21/05/2025
|
2.10p
|
2.50p
|
2.00p
|
2.40p
|
1,723,565
|
|
20/05/2025
|
2.00p
|
2.20p
|
1.90p
|
2.00p
|
583,402
|
|
19/05/2025
|
2.10p
|
2.10p
|
1.96p
|
2.00p
|
365,599
|
|
16/05/2025
|
2.05p
|
2.20p
|
1.96p
|
2.10p
|
274,390
|
|
15/05/2025
|
2.10p
|
2.20p
|
2.01p
|
2.05p
|
1,208,776
|
|
14/05/2025
|
2.25p
|
2.30p
|
2.03p
|
2.25p
|
768,602
|
|
13/05/2025
|
2.30p
|
2.40p
|
2.12p
|
2.25p
|
1,058,190
|
|
12/05/2025
|
2.50p
|
2.60p
|
2.20p
|
2.38p
|
773,082
|
|
09/05/2025
|
2.35p
|
2.60p
|
2.30p
|
2.50p
|
397,271
|
|
08/05/2025
|
2.40p
|
2.45p
|
2.20p
|
2.35p
|
642,107
|
|
07/05/2025
|
2.55p
|
2.70p
|
2.30p
|
2.48p
|
4,098,527
|
|
06/05/2025
|
2.70p
|
2.80p
|
2.42p
|
2.55p
|
1,477,824
|
|
05/05/2025
|
2.75p
|
2.90p
|
2.60p
|
2.70p
|
249,576
|