Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/09/2025 | 14:44:04 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:44:03 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:44:02 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:44:00 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:43:05 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:43:03 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:43:02 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:43:00 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:42:04 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:42:02 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:42:01 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:41:05 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:41:04 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:41:02 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:41:01 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:41:00 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:40:04 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:40:02 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:40:01 | 6p | 1 | £0.06 | O | Buy |
17/09/2025 | 14:39:02 | 6p | 1 | £0.06 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 124 | 6 |
Volume | 112,252 | 30,839 |
Value | £6,778 | £1,806 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |