Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP
(GCSG)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
5,178.00p
|
5,193.00p
|
5,169.60p
|
5,174.00p
|
4,907
|
18/09/2024
|
5,177.00p
|
5,177.00p
|
5,165.60p
|
5,174.00p
|
16,310
|
17/09/2024
|
5,178.00p
|
5,181.62p
|
5,165.50p
|
5,176.00p
|
1,093
|
16/09/2024
|
5,176.00p
|
5,176.00p
|
5,163.25p
|
5,165.00p
|
1,362
|
13/09/2024
|
5,163.00p
|
5,206.00p
|
5,145.00p
|
5,153.00p
|
7,253
|
12/09/2024
|
5,158.00p
|
5,167.75p
|
5,152.00p
|
5,172.00p
|
332
|
11/09/2024
|
5,165.00p
|
5,172.00p
|
5,164.78p
|
5,172.00p
|
3,872
|
10/09/2024
|
5,163.00p
|
5,163.73p
|
5,150.00p
|
5,156.00p
|
1,587
|
09/09/2024
|
5,164.00p
|
5,170.43p
|
5,153.44p
|
5,156.00p
|
2,159
|
06/09/2024
|
5,160.00p
|
5,170.00p
|
5,142.55p
|
5,163.00p
|
1,857
|
05/09/2024
|
5,151.00p
|
5,166.28p
|
5,138.52p
|
5,155.00p
|
482
|
04/09/2024
|
5,135.00p
|
5,145.73p
|
5,121.00p
|
5,137.00p
|
4,261
|
03/09/2024
|
5,126.00p
|
5,133.24p
|
5,113.00p
|
5,125.00p
|
5,613
|
02/09/2024
|
5,121.00p
|
5,131.73p
|
5,120.00p
|
5,134.00p
|
2,057
|
30/08/2024
|
5,135.00p
|
5,138.00p
|
5,124.27p
|
5,134.00p
|
2,397
|
29/08/2024
|
5,128.00p
|
5,138.73p
|
5,101.00p
|
5,121.00p
|
5,436
|
28/08/2024
|
5,137.00p
|
5,137.00p
|
5,121.45p
|
5,126.00p
|
2,179
|
27/08/2024
|
5,121.00p
|
5,133.00p
|
5,120.28p
|
5,122.00p
|
1,447
|
26/08/2024
|
5,129.00p
|
5,141.00p
|
5,089.00p
|
5,089.00p
|
1,649
|
23/08/2024
|
5,129.00p
|
5,141.00p
|
5,089.00p
|
5,089.00p
|
1,649
|
22/08/2024
|
5,129.00p
|
5,141.00p
|
5,089.00p
|
5,089.00p
|
1,649
|
21/08/2024
|
5,126.00p
|
5,126.00p
|
5,117.43p
|
5,120.00p
|
520
|
20/08/2024
|
5,119.00p
|
5,122.58p
|
5,096.88p
|
5,118.00p
|
905
|
19/08/2024
|
5,107.00p
|
5,141.75p
|
5,082.00p
|
5,082.00p
|
4,148
|
16/08/2024
|
5,106.00p
|
5,125.13p
|
5,091.88p
|
5,103.00p
|
2,247
|
15/08/2024
|
5,112.00p
|
5,122.75p
|
5,101.00p
|
5,112.00p
|
1,851
|
14/08/2024
|
5,112.00p
|
5,114.00p
|
5,100.70p
|
5,114.00p
|
631
|
13/08/2024
|
5,103.00p
|
5,130.68p
|
5,072.00p
|
5,072.00p
|
1,917
|
12/08/2024
|
5,099.00p
|
5,109.00p
|
5,096.25p
|
5,109.00p
|
12,271
|
09/08/2024
|
5,097.00p
|
5,109.00p
|
5,097.00p
|
5,109.00p
|
213
|
08/08/2024
|
5,091.00p
|
5,110.75p
|
5,091.00p
|
5,104.00p
|
2,372
|
07/08/2024
|
5,094.00p
|
5,102.75p
|
5,093.25p
|
5,094.00p
|
390
|
06/08/2024
|
5,110.00p
|
5,110.73p
|
5,097.01p
|
5,107.00p
|
467
|
05/08/2024
|
5,107.00p
|
5,116.00p
|
5,097.00p
|
5,116.00p
|
967
|
02/08/2024
|
5,096.00p
|
5,122.00p
|
5,096.00p
|
5,112.50p
|
249
|
01/08/2024
|
5,085.00p
|
5,093.75p
|
5,075.00p
|
5,089.00p
|
1,395
|
31/07/2024
|
5,076.00p
|
5,085.42p
|
5,075.22p
|
5,076.00p
|
290
|
30/07/2024
|
5,066.00p
|
5,077.00p
|
5,054.88p
|
5,067.00p
|
5,322
|
29/07/2024
|
5,072.00p
|
5,081.75p
|
5,068.23p
|
5,069.00p
|
1,102
|
26/07/2024
|
5,061.00p
|
5,074.00p
|
5,061.00p
|
5,060.00p
|
687
|
25/07/2024
|
5,065.00p
|
5,074.73p
|
5,048.43p
|
5,060.00p
|
516
|
24/07/2024
|
5,063.00p
|
5,069.72p
|
5,056.25p
|
5,063.00p
|
717
|
23/07/2024
|
5,063.00p
|
5,064.00p
|
5,053.25p
|
5,060.00p
|
805
|
22/07/2024
|
5,064.00p
|
5,067.58p
|
5,051.25p
|
5,055.00p
|
1,139
|
19/07/2024
|
5,064.00p
|
5,064.00p
|
5,051.00p
|
5,055.50p
|
219
|
18/07/2024
|
5,053.00p
|
5,062.75p
|
5,052.28p
|
5,056.00p
|
2,301
|
17/07/2024
|
5,063.00p
|
5,084.00p
|
5,051.25p
|
5,052.00p
|
1,563
|
16/07/2024
|
5,066.00p
|
5,083.88p
|
5,053.00p
|
5,053.00p
|
435
|
15/07/2024
|
5,049.00p
|
5,061.00p
|
5,047.25p
|
5,061.00p
|
1,949
|
12/07/2024
|
5,044.00p
|
5,058.00p
|
5,039.73p
|
5,046.00p
|
2,831
|
11/07/2024
|
5,034.00p
|
5,060.00p
|
5,031.00p
|
5,058.00p
|
928
|
10/07/2024
|
5,043.00p
|
5,055.91p
|
5,025.10p
|
5,044.00p
|
4,339
|
09/07/2024
|
5,042.00p
|
5,051.70p
|
5,029.25p
|
5,039.00p
|
2,216
|
08/07/2024
|
5,031.00p
|
5,043.72p
|
5,030.28p
|
5,043.00p
|
937
|
05/07/2024
|
5,021.00p
|
5,035.75p
|
5,007.00p
|
5,028.00p
|
4,059
|
04/07/2024
|
5,018.00p
|
5,035.96p
|
5,015.67p
|
5,017.00p
|
2,932
|
03/07/2024
|
5,011.00p
|
5,039.96p
|
5,011.00p
|
5,019.00p
|
1,706
|
02/07/2024
|
5,009.00p
|
5,018.75p
|
4,998.50p
|
5,014.00p
|
10,275
|
01/07/2024
|
5,004.00p
|
5,033.22p
|
5,004.00p
|
5,004.00p
|
1,305
|
28/06/2024
|
5,021.00p
|
5,026.72p
|
5,011.27p
|
5,016.50p
|
145
|
27/06/2024
|
5,007.00p
|
5,019.50p
|
4,995.88p
|
5,010.00p
|
665
|
26/06/2024
|
5,010.00p
|
5,019.75p
|
5,005.00p
|
5,005.00p
|
602
|
25/06/2024
|
5,015.00p
|
5,024.78p
|
5,011.00p
|
5,011.00p
|
174
|
24/06/2024
|
5,022.00p
|
5,022.72p
|
5,011.00p
|
5,011.00p
|
439
|
21/06/2024
|
5,025.00p
|
5,042.00p
|
5,008.41p
|
5,019.00p
|
5,442
|
20/06/2024
|
5,019.00p
|
5,019.00p
|
5,007.00p
|
5,007.00p
|
1,824
|
19/06/2024
|
5,020.00p
|
5,020.73p
|
5,009.00p
|
5,009.00p
|
684
|
18/06/2024
|
5,013.00p
|
5,041.00p
|
4,997.04p
|
5,009.00p
|
1,686
|
17/06/2024
|
5,010.00p
|
5,031.16p
|
5,003.00p
|
5,003.00p
|
869
|
14/06/2024
|
5,015.00p
|
5,026.72p
|
5,001.88p
|
5,022.00p
|
82
|
13/06/2024
|
5,003.00p
|
5,018.00p
|
5,002.28p
|
5,009.00p
|
769
|
12/06/2024
|
5,002.00p
|
5,015.40p
|
4,992.25p
|
5,007.00p
|
578
|
11/06/2024
|
5,001.00p
|
5,001.00p
|
4,988.50p
|
4,988.50p
|
239
|
10/06/2024
|
4,995.50p
|
5,007.00p
|
4,985.75p
|
4,995.50p
|
1,610
|
07/06/2024
|
4,998.00p
|
5,014.41p
|
4,980.50p
|
4,986.50p
|
1,269
|
06/06/2024
|
5,001.00p
|
5,011.72p
|
5,000.00p
|
5,000.00p
|
408
|
05/06/2024
|
4,994.50p
|
5,006.64p
|
4,991.40p
|
4,998.50p
|
984
|
04/06/2024
|
4,993.50p
|
5,003.75p
|
4,993.25p
|
4,995.50p
|
964
|
03/06/2024
|
4,988.50p
|
4,996.50p
|
4,982.25p
|
4,996.50p
|
2,437
|
31/05/2024
|
4,970.00p
|
4,985.79p
|
4,970.00p
|
4,976.50p
|
1,768
|
30/05/2024
|
4,970.50p
|
4,979.81p
|
4,956.34p
|
4,972.00p
|
2,981
|
29/05/2024
|
4,966.50p
|
4,972.72p
|
4,962.00p
|
4,971.50p
|
878
|
28/05/2024
|
4,988.50p
|
4,991.50p
|
4,975.00p
|
4,980.75p
|
6,649
|
27/05/2024
|
4,985.50p
|
4,985.50p
|
4,974.50p
|
4,974.50p
|
573
|
24/05/2024
|
4,985.50p
|
4,985.50p
|
4,974.50p
|
4,974.50p
|
573
|
23/05/2024
|
5,000.00p
|
5,000.00p
|
4,973.83p
|
4,986.50p
|
2,287
|
22/05/2024
|
4,983.50p
|
4,992.26p
|
4,983.50p
|
4,983.50p
|
40,318
|
21/05/2024
|
4,991.50p
|
5,004.00p
|
4,981.75p
|
4,991.50p
|
778
|
20/05/2024
|
4,995.50p
|
4,999.50p
|
4,981.50p
|
4,981.50p
|
1,295
|
17/05/2024
|
4,991.00p
|
4,998.00p
|
4,977.08p
|
4,984.50p
|
2,873
|
16/05/2024
|
4,998.50p
|
4,998.75p
|
4,986.24p
|
4,991.00p
|
491
|
15/05/2024
|
4,987.50p
|
5,000.00p
|
4,977.75p
|
4,978.00p
|
2,707
|
14/05/2024
|
4,983.00p
|
4,989.00p
|
4,970.74p
|
4,973.00p
|
5,061
|
13/05/2024
|
4,980.50p
|
4,986.00p
|
4,968.38p
|
4,984.50p
|
10,330
|
10/05/2024
|
4,985.00p
|
4,986.00p
|
4,971.00p
|
4,971.00p
|
1,345
|
09/05/2024
|
4,964.50p
|
4,983.50p
|
4,964.50p
|
4,983.50p
|
4,428
|
08/05/2024
|
4,974.00p
|
4,982.83p
|
4,974.00p
|
4,974.00p
|
804
|
07/05/2024
|
4,983.00p
|
4,985.50p
|
4,973.74p
|
4,985.50p
|
557
|
06/05/2024
|
4,967.00p
|
4,979.50p
|
4,958.23p
|
4,975.50p
|
177
|
03/05/2024
|
4,967.00p
|
4,979.50p
|
4,958.23p
|
4,975.50p
|
177
|
02/05/2024
|
4,964.00p
|
4,989.69p
|
4,945.71p
|
4,954.50p
|
4,055
|
01/05/2024
|
4,931.00p
|
4,960.64p
|
4,927.86p
|
4,931.00p
|
643
|
30/04/2024
|
4,940.00p
|
4,957.50p
|
4,936.50p
|
4,944.00p
|
1,399
|
29/04/2024
|
4,948.00p
|
4,956.05p
|
4,938.95p
|
4,942.50p
|
1,997
|
26/04/2024
|
4,943.50p
|
4,948.50p
|
4,935.22p
|
4,938.50p
|
1,089
|
25/04/2024
|
4,941.50p
|
4,960.39p
|
4,926.71p
|
4,935.50p
|
2,553
|
24/04/2024
|
4,947.00p
|
4,952.28p
|
4,939.00p
|
4,939.00p
|
1,858
|
23/04/2024
|
4,940.00p
|
4,954.00p
|
4,937.99p
|
4,954.00p
|
1,677
|
22/04/2024
|
4,932.00p
|
4,953.00p
|
4,930.10p
|
4,934.50p
|
1,032
|
19/04/2024
|
4,938.00p
|
4,945.80p
|
4,935.50p
|
4,935.50p
|
1,729
|
18/04/2024
|
4,937.50p
|
4,946.00p
|
4,936.00p
|
4,936.00p
|
631
|
17/04/2024
|
4,944.50p
|
4,948.50p
|
4,930.50p
|
4,930.50p
|
1,582
|
16/04/2024
|
4,937.50p
|
4,950.00p
|
4,925.50p
|
4,925.50p
|
2,442
|
15/04/2024
|
4,947.00p
|
4,947.00p
|
4,936.00p
|
4,936.00p
|
485
|
12/04/2024
|
4,923.00p
|
4,953.00p
|
4,923.00p
|
4,936.50p
|
12,347
|
11/04/2024
|
4,935.50p
|
4,954.68p
|
4,923.30p
|
4,932.50p
|
716
|
10/04/2024
|
4,962.50p
|
4,966.76p
|
4,936.50p
|
4,941.50p
|
3,849
|
09/04/2024
|
4,959.50p
|
4,969.00p
|
4,959.23p
|
4,963.50p
|
301
|
08/04/2024
|
4,960.50p
|
4,975.27p
|
4,943.70p
|
4,962.50p
|
3,158
|
05/04/2024
|
4,968.00p
|
4,976.77p
|
4,959.00p
|
4,968.00p
|
2,087
|
04/04/2024
|
4,977.50p
|
4,984.41p
|
4,967.00p
|
4,967.00p
|
3,565
|
03/04/2024
|
4,987.00p
|
4,987.00p
|
4,963.23p
|
4,966.50p
|
2,913
|
02/04/2024
|
4,961.50p
|
4,978.76p
|
4,961.50p
|
4,961.50p
|
149
|
01/04/2024
|
4,981.00p
|
4,986.00p
|
4,967.95p
|
4,986.00p
|
2,250
|
29/03/2024
|
4,981.00p
|
4,986.00p
|
4,967.95p
|
4,986.00p
|
2,250
|
28/03/2024
|
4,981.00p
|
4,986.00p
|
4,967.95p
|
4,978.00p
|
2,250
|
27/03/2024
|
4,976.00p
|
4,978.00p
|
4,962.06p
|
4,978.00p
|
122
|
26/03/2024
|
4,980.00p
|
4,980.00p
|
4,970.00p
|
4,976.00p
|
1,096
|
25/03/2024
|
4,978.00p
|
4,978.50p
|
4,969.23p
|
4,978.50p
|
523
|
22/03/2024
|
4,964.50p
|
4,983.50p
|
4,963.24p
|
4,983.50p
|
4,497
|
21/03/2024
|
4,971.00p
|
4,971.00p
|
4,961.70p
|
4,971.00p
|
90
|
20/03/2024
|
4,974.50p
|
4,974.50p
|
4,951.00p
|
4,951.00p
|
716
|
19/03/2024
|
4,954.00p
|
4,968.00p
|
4,951.00p
|
4,951.00p
|
1,344
|