Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP

(GCSG)
Sector: n/a
5,245.50p
17.50p 0.33
Last updated: 16:35:06

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:15:02 5250p 341 £17,902.50 AT Buy
21/02/2025 15:15:02 5249p 84 £4,409.16 AT Buy
21/02/2025 12:20:02 5242p 33 £1,729.86 O Buy
21/02/2025 10:03:00 5241p 281 £14,727.21 O Buy
21/02/2025 08:03:03 5232p 1 £52.32 O Sell

Analysis

Buy Sell
Quantity 4 1
Volume 739 1
Value £38,770 £52

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price