SSGA SPDR ETFS Europe II SPDR Refinitiv Glob Conv Bond Ucits ETF
(GCVB)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$49.35
|
$49.59
|
$49.35
|
$49.59
|
1,575
|
07/11/2024
|
$49.28
|
$49.60
|
$49.27
|
$49.59
|
1,263
|
06/11/2024
|
$49.10
|
$49.42
|
$48.97
|
$49.14
|
189,212
|
05/11/2024
|
$49.43
|
$49.43
|
$48.87
|
$49.29
|
1,785
|
04/11/2024
|
$49.45
|
$49.45
|
$48.91
|
$49.07
|
4,451
|
01/11/2024
|
$48.89
|
$49.08
|
$48.79
|
$49.00
|
595,806
|
31/10/2024
|
$48.91
|
$48.97
|
$48.75
|
$48.83
|
1,189
|
30/10/2024
|
$49.66
|
$49.66
|
$49.00
|
$49.18
|
8,301
|
29/10/2024
|
$49.30
|
$49.68
|
$48.98
|
$49.18
|
3,236
|
28/10/2024
|
$48.64
|
$49.21
|
$48.64
|
$49.15
|
6,446
|
25/10/2024
|
$49.15
|
$49.21
|
$48.90
|
$49.10
|
21,104
|
24/10/2024
|
$48.88
|
$49.08
|
$48.88
|
$48.81
|
18,793
|
23/10/2024
|
$48.88
|
$48.88
|
$48.67
|
$48.81
|
253,141
|
22/10/2024
|
$48.95
|
$49.14
|
$48.84
|
$48.85
|
370,603
|
21/10/2024
|
$49.39
|
$49.39
|
$48.92
|
$49.13
|
1,440
|
18/10/2024
|
$49.34
|
$49.34
|
$49.34
|
$49.34
|
250
|
17/10/2024
|
$49.49
|
$49.49
|
$49.19
|
$49.22
|
5,991
|
16/10/2024
|
$49.11
|
$49.44
|
$49.07
|
$49.44
|
2,880
|
15/10/2024
|
$49.28
|
$49.33
|
$49.19
|
$49.33
|
580
|
14/10/2024
|
$49.39
|
$49.39
|
$49.17
|
$49.37
|
4,874
|
11/10/2024
|
$49.14
|
$49.27
|
$49.06
|
$49.22
|
360
|
10/10/2024
|
$48.97
|
$49.05
|
$48.87
|
$49.05
|
3,971
|
09/10/2024
|
$48.93
|
$49.04
|
$48.74
|
$49.02
|
3,827
|
08/10/2024
|
$49.24
|
$49.24
|
$48.88
|
$49.05
|
18,313
|
07/10/2024
|
$48.70
|
$49.28
|
$48.70
|
$49.15
|
528
|
04/10/2024
|
$49.40
|
$49.40
|
$48.98
|
$49.00
|
3,614
|
03/10/2024
|
$49.65
|
$49.65
|
$48.75
|
$49.10
|
5,572
|
02/10/2024
|
$48.82
|
$49.14
|
$48.82
|
$48.98
|
27,303
|
01/10/2024
|
$49.11
|
$49.38
|
$48.83
|
$48.83
|
3,034
|
30/09/2024
|
$48.91
|
$49.03
|
$48.91
|
$49.02
|
44,678
|
27/09/2024
|
$48.74
|
$49.12
|
$48.74
|
$49.12
|
24,356
|
26/09/2024
|
$48.63
|
$48.77
|
$48.59
|
$48.65
|
3,874
|
25/09/2024
|
$48.54
|
$48.54
|
$48.46
|
$48.47
|
1,495
|
24/09/2024
|
$48.10
|
$48.34
|
$48.10
|
$48.33
|
85,916
|
23/09/2024
|
$48.23
|
$48.36
|
$48.23
|
$48.29
|
3,289
|
20/09/2024
|
$48.26
|
$48.34
|
$48.08
|
$48.10
|
135,600
|
19/09/2024
|
$48.00
|
$48.10
|
$48.00
|
$48.07
|
1,737
|
18/09/2024
|
$47.91
|
$47.91
|
$47.61
|
$47.77
|
9,701
|
17/09/2024
|
$47.88
|
$47.94
|
$47.88
|
$47.90
|
299
|
16/09/2024
|
$47.90
|
$47.80
|
$46.94
|
$47.70
|
0
|
13/09/2024
|
$47.90
|
$47.90
|
$47.50
|
$47.41
|
753
|
12/09/2024
|
$47.34
|
$47.41
|
$47.29
|
$47.01
|
431
|
11/09/2024
|
$47.43
|
$47.43
|
$46.85
|
$47.15
|
7,347
|
10/09/2024
|
$47.25
|
$47.26
|
$47.16
|
$47.15
|
959
|
09/09/2024
|
$47.21
|
$47.21
|
$47.04
|
$47.17
|
356,033
|
06/09/2024
|
$47.25
|
$47.35
|
$47.12
|
$47.21
|
2,983
|
05/09/2024
|
$47.48
|
$47.48
|
$47.23
|
$47.29
|
1,366
|
04/09/2024
|
$47.17
|
$47.31
|
$47.17
|
$47.31
|
5,066
|
03/09/2024
|
$47.64
|
$47.69
|
$47.51
|
$47.51
|
9,020
|
02/09/2024
|
$47.67
|
$47.75
|
$47.60
|
$47.67
|
408
|
30/08/2024
|
$47.72
|
$47.79
|
$47.67
|
$47.67
|
1,377
|
29/08/2024
|
$47.65
|
$47.70
|
$47.60
|
$47.69
|
48,396
|
28/08/2024
|
$47.51
|
$47.89
|
$47.46
|
$47.46
|
3,489
|
27/08/2024
|
$48.00
|
$48.00
|
$47.50
|
$47.54
|
993
|
26/08/2024
|
$47.41
|
$47.51
|
$47.41
|
$47.44
|
795
|
23/08/2024
|
$47.41
|
$47.51
|
$47.41
|
$47.44
|
795
|
22/08/2024
|
$47.41
|
$47.51
|
$47.41
|
$47.44
|
795
|
21/08/2024
|
$46.99
|
$47.42
|
$46.99
|
$47.33
|
34,187
|
20/08/2024
|
$47.33
|
$47.49
|
$47.33
|
$47.42
|
2,280
|
19/08/2024
|
$47.35
|
$47.24
|
$47.20
|
$47.24
|
0
|
16/08/2024
|
$47.35
|
$47.35
|
$47.07
|
$47.08
|
10,731
|
15/08/2024
|
$46.83
|
$46.91
|
$46.83
|
$46.90
|
238
|
14/08/2024
|
$46.44
|
$46.73
|
$46.68
|
$46.72
|
3
|
13/08/2024
|
$46.44
|
$46.66
|
$46.44
|
$46.56
|
21,956
|
12/08/2024
|
$46.62
|
$46.50
|
$46.43
|
$46.43
|
830
|
09/08/2024
|
$46.62
|
$46.62
|
$46.32
|
$46.31
|
2
|
08/08/2024
|
$45.50
|
$46.15
|
$45.50
|
$46.15
|
560
|
07/08/2024
|
$45.88
|
$46.21
|
$45.88
|
$46.05
|
836
|
06/08/2024
|
$45.88
|
$46.02
|
$45.81
|
$45.87
|
2,916
|
05/08/2024
|
$45.52
|
$46.94
|
$45.37
|
$45.84
|
1,919
|
02/08/2024
|
$46.24
|
$46.24
|
$46.09
|
$46.09
|
476
|
01/08/2024
|
$46.69
|
$46.88
|
$46.37
|
$46.56
|
366
|
31/07/2024
|
$46.84
|
$46.92
|
$46.84
|
$46.87
|
20,295
|
30/07/2024
|
$46.58
|
$46.58
|
$46.45
|
$46.44
|
238
|
29/07/2024
|
$46.67
|
$46.67
|
$46.55
|
$46.55
|
1,241
|
26/07/2024
|
$46.77
|
$46.77
|
$46.52
|
$46.66
|
96,321
|
25/07/2024
|
$46.66
|
$46.68
|
$46.40
|
$46.66
|
12,169
|
24/07/2024
|
$46.75
|
$46.95
|
$46.73
|
$46.74
|
3,072
|
23/07/2024
|
$46.99
|
$47.20
|
$46.72
|
$47.04
|
0
|
22/07/2024
|
$46.99
|
$46.90
|
$46.64
|
$46.90
|
0
|
19/07/2024
|
$46.99
|
$47.01
|
$46.75
|
$46.84
|
30,135
|
18/07/2024
|
$47.43
|
$47.44
|
$47.13
|
$47.13
|
1,107,793
|
17/07/2024
|
$47.53
|
$47.53
|
$47.25
|
$47.25
|
4
|
16/07/2024
|
$47.12
|
$47.29
|
$47.07
|
$47.29
|
11,338
|
15/07/2024
|
$47.87
|
$47.87
|
$47.11
|
$47.28
|
9,409
|
12/07/2024
|
$46.99
|
$47.25
|
$46.89
|
$47.23
|
37,950
|
11/07/2024
|
$46.70
|
$46.92
|
$46.69
|
$46.87
|
166,499
|
10/07/2024
|
$46.61
|
$46.61
|
$46.50
|
$46.50
|
313
|
09/07/2024
|
$46.56
|
$46.62
|
$46.56
|
$46.62
|
137
|
08/07/2024
|
$46.63
|
$47.05
|
$46.56
|
$46.68
|
2,765
|
05/07/2024
|
$46.90
|
$46.90
|
$46.49
|
$46.69
|
7
|
04/07/2024
|
$46.31
|
$46.59
|
$46.44
|
$46.44
|
0
|
03/07/2024
|
$46.31
|
$46.61
|
$46.31
|
$46.50
|
11,810
|
02/07/2024
|
$46.14
|
$46.27
|
$45.98
|
$46.27
|
9,407
|
01/07/2024
|
$46.78
|
$46.90
|
$46.21
|
$46.36
|
330,692
|
28/06/2024
|
$46.49
|
$46.52
|
$46.44
|
$46.51
|
644
|
27/06/2024
|
$46.46
|
$46.49
|
$46.32
|
$46.46
|
1,857
|
26/06/2024
|
$46.33
|
$46.54
|
$46.18
|
$46.29
|
147,368
|
25/06/2024
|
$46.18
|
$46.36
|
$46.18
|
$46.36
|
445
|
24/06/2024
|
$46.17
|
$46.24
|
$46.15
|
$46.24
|
537
|
21/06/2024
|
$46.69
|
$46.69
|
$46.07
|
$46.26
|
51,814
|
20/06/2024
|
$46.28
|
$46.36
|
$46.11
|
$46.24
|
2,016
|
19/06/2024
|
$46.94
|
$46.94
|
$46.28
|
$46.28
|
1,066
|
18/06/2024
|
$46.22
|
$46.25
|
$46.09
|
$46.22
|
3,305
|
17/06/2024
|
$46.23
|
$46.24
|
$46.12
|
$46.24
|
150
|
14/06/2024
|
$46.18
|
$46.18
|
$46.05
|
$46.10
|
3,692
|
13/06/2024
|
$47.06
|
$47.06
|
$46.38
|
$46.44
|
16,906
|
12/06/2024
|
$46.65
|
$46.83
|
$46.32
|
$46.66
|
2,667
|
11/06/2024
|
$46.15
|
$46.30
|
$46.15
|
$46.24
|
4,879
|
10/06/2024
|
$46.22
|
$46.30
|
$46.22
|
$46.30
|
6,005
|
07/06/2024
|
$46.62
|
$46.62
|
$46.32
|
$46.42
|
1,262
|
06/06/2024
|
$46.57
|
$46.72
|
$46.51
|
$46.51
|
105,971
|
05/06/2024
|
$46.41
|
$46.46
|
$46.41
|
$46.44
|
1,175
|
04/06/2024
|
$46.40
|
$46.54
|
$46.29
|
$46.33
|
2,839
|
03/06/2024
|
$46.20
|
$46.44
|
$46.20
|
$46.35
|
2,140
|
31/05/2024
|
$46.24
|
$46.25
|
$45.97
|
$46.01
|
4,533
|
30/05/2024
|
$46.41
|
$46.41
|
$46.22
|
$46.28
|
96,750
|
29/05/2024
|
$46.43
|
$46.43
|
$46.32
|
$46.37
|
6,883
|
28/05/2024
|
$46.60
|
$46.64
|
$46.50
|
$46.63
|
8,668
|
27/05/2024
|
$46.19
|
$46.43
|
$46.19
|
$46.43
|
19,522
|
24/05/2024
|
$46.19
|
$46.43
|
$46.19
|
$46.43
|
19,522
|
23/05/2024
|
$46.74
|
$46.76
|
$46.36
|
$46.36
|
24,325
|
22/05/2024
|
$46.45
|
$46.57
|
$46.54
|
$46.56
|
50
|
21/05/2024
|
$46.45
|
$46.58
|
$46.45
|
$46.58
|
36
|
20/05/2024
|
$46.63
|
$46.72
|
$46.63
|
$46.67
|
534
|
17/05/2024
|
$46.59
|
$46.59
|
$46.52
|
$46.57
|
3,682
|
16/05/2024
|
$46.59
|
$46.69
|
$46.51
|
$46.60
|
2,235
|
15/05/2024
|
$46.46
|
$46.55
|
$46.31
|
$46.50
|
1,808
|
14/05/2024
|
$46.20
|
$46.24
|
$46.13
|
$46.22
|
4,697
|
13/05/2024
|
$46.04
|
$46.14
|
$46.03
|
$46.06
|
6,734
|
10/05/2024
|
$46.11
|
$46.11
|
$46.02
|
$46.02
|
4
|