SSGA SPDR ETFS Europe II SPDR Refinitiv Glob Conv Bond Ucits ETF
(GCVB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$49.05
|
$49.05
|
$48.04
|
$48.04
|
43,242
|
|
10/04/2025
|
$49.47
|
$49.64
|
$48.27
|
$48.27
|
954
|
|
09/04/2025
|
$48.53
|
$48.77
|
$47.71
|
$47.83
|
90,944
|
|
08/04/2025
|
$47.86
|
$48.71
|
$47.79
|
$48.00
|
105,983
|
|
07/04/2025
|
$46.77
|
$48.63
|
$46.77
|
$46.82
|
12,147
|
|
04/04/2025
|
$49.77
|
$49.77
|
$48.18
|
$48.39
|
895
|
|
03/04/2025
|
$49.26
|
$50.07
|
$49.26
|
$50.05
|
4,035
|
|
02/04/2025
|
$50.19
|
$50.37
|
$49.97
|
$50.10
|
5,415
|
|
01/04/2025
|
$50.30
|
$50.30
|
$49.84
|
$50.08
|
3,422
|
|
31/03/2025
|
$50.88
|
$50.88
|
$49.74
|
$49.85
|
1,296
|
|
28/03/2025
|
$50.37
|
$50.70
|
$49.94
|
$49.94
|
143,651
|
|
27/03/2025
|
$50.60
|
$50.65
|
$50.59
|
$50.59
|
4,273
|
|
26/03/2025
|
$50.91
|
$50.91
|
$50.74
|
$50.88
|
9,846
|
|
25/03/2025
|
$50.80
|
$50.98
|
$50.68
|
$50.88
|
5,969
|
|
24/03/2025
|
$50.82
|
$50.96
|
$50.53
|
$50.87
|
1,144
|
|
21/03/2025
|
$50.67
|
$50.68
|
$50.40
|
$50.49
|
7,564
|
|
20/03/2025
|
$51.26
|
$51.26
|
$50.57
|
$51.12
|
2,979,623
|
|
19/03/2025
|
$50.87
|
$51.01
|
$50.84
|
$51.01
|
1,728
|
|
18/03/2025
|
$51.54
|
$51.54
|
$50.69
|
$51.06
|
51,535
|
|
17/03/2025
|
$50.60
|
$50.88
|
$50.44
|
$50.77
|
1,207
|
|
14/03/2025
|
$49.55
|
$50.66
|
$49.55
|
$50.66
|
3,378
|
|
13/03/2025
|
$50.20
|
$50.20
|
$49.93
|
$49.96
|
2,280
|
|
12/03/2025
|
$50.28
|
$50.28
|
$50.03
|
$50.19
|
4,531
|
|
11/03/2025
|
$50.06
|
$50.10
|
$49.44
|
$50.10
|
4,525
|
|
10/03/2025
|
$50.34
|
$50.48
|
$49.58
|
$50.10
|
223,927
|
|
07/03/2025
|
$50.95
|
$50.95
|
$50.13
|
$50.50
|
8,239
|
|
06/03/2025
|
$50.48
|
$50.78
|
$50.45
|
$50.45
|
7,699
|
|
05/03/2025
|
$50.00
|
$50.93
|
$50.00
|
$50.28
|
78,181
|
|
04/03/2025
|
$50.62
|
$50.62
|
$49.60
|
$49.86
|
24,220
|
|
03/03/2025
|
$50.30
|
$50.68
|
$50.30
|
$50.68
|
5,068
|
|
28/02/2025
|
$50.38
|
$50.38
|
$50.32
|
$50.31
|
210
|
|
27/02/2025
|
$50.56
|
$50.66
|
$50.56
|
$50.63
|
1,523
|
|
26/02/2025
|
$50.42
|
$50.87
|
$49.29
|
$50.87
|
1,790
|
|
25/02/2025
|
$50.31
|
$50.31
|
$50.31
|
$50.31
|
601
|
|
24/02/2025
|
$51.32
|
$51.32
|
$50.41
|
$50.57
|
10,667
|
|
21/02/2025
|
$51.19
|
$51.34
|
$50.55
|
$51.01
|
105,931
|
|
20/02/2025
|
$50.70
|
$51.08
|
$50.70
|
$50.86
|
1,970
|
|
19/02/2025
|
$51.11
|
$51.11
|
$50.97
|
$50.97
|
161,006
|
|
18/02/2025
|
$50.97
|
$51.13
|
$50.96
|
$51.13
|
533
|
|
17/02/2025
|
$51.03
|
$51.07
|
$51.03
|
$51.04
|
288
|
|
14/02/2025
|
$50.96
|
$50.97
|
$50.70
|
$50.74
|
472
|
|
13/02/2025
|
$50.40
|
$50.63
|
$50.39
|
$50.63
|
3,491
|
|
12/02/2025
|
$50.63
|
$50.63
|
$50.18
|
$50.26
|
63,557
|
|
11/02/2025
|
$50.56
|
$50.37
|
$50.35
|
$50.35
|
2
|
|
10/02/2025
|
$50.56
|
$50.56
|
$50.16
|
$50.28
|
1,602
|
|
07/02/2025
|
$50.33
|
$50.36
|
$50.22
|
$50.22
|
924
|
|
06/02/2025
|
$50.08
|
$50.40
|
$50.05
|
$49.97
|
124
|
|
05/02/2025
|
$49.83
|
$49.97
|
$49.82
|
$49.97
|
4,947
|
|
04/02/2025
|
$49.83
|
$49.90
|
$49.89
|
$49.56
|
0
|
|
03/02/2025
|
$49.83
|
$49.83
|
$49.46
|
$49.56
|
128
|
|
31/01/2025
|
$50.19
|
$50.23
|
$50.17
|
$50.17
|
1,411
|
|
30/01/2025
|
$49.80
|
$50.08
|
$49.80
|
$50.04
|
2,525
|
|
29/01/2025
|
$49.76
|
$49.79
|
$49.74
|
$49.74
|
4,573
|
|
28/01/2025
|
$49.86
|
$49.86
|
$49.52
|
$49.69
|
917
|
|
27/01/2025
|
$49.39
|
$49.55
|
$49.25
|
$49.47
|
1,752
|
|
24/01/2025
|
$49.89
|
$49.89
|
$49.77
|
$49.88
|
529
|
|
23/01/2025
|
$49.47
|
$49.58
|
$49.39
|
$49.58
|
1,741
|
|
22/01/2025
|
$49.72
|
$49.72
|
$49.61
|
$49.67
|
1,393
|
|
21/01/2025
|
$49.39
|
$49.41
|
$49.28
|
$49.41
|
406
|
|
20/01/2025
|
$49.33
|
$49.56
|
$49.25
|
$49.44
|
1,435
|
|
17/01/2025
|
$49.35
|
$49.35
|
$48.85
|
$49.10
|
2,911
|
|
16/01/2025
|
$48.89
|
$48.89
|
$48.68
|
$48.92
|
559
|
|
15/01/2025
|
$48.58
|
$48.96
|
$48.55
|
$48.92
|
1,571
|
|
14/01/2025
|
$48.44
|
$48.49
|
$48.44
|
$48.49
|
335
|
|
13/01/2025
|
$48.29
|
$48.29
|
$48.13
|
$48.13
|
3,547
|
|
10/01/2025
|
$48.53
|
$48.76
|
$48.36
|
$48.35
|
1,251
|
|
09/01/2025
|
$48.77
|
$48.79
|
$48.29
|
$48.71
|
710
|
|
08/01/2025
|
$48.90
|
$48.90
|
$48.65
|
$48.65
|
65
|
|
07/01/2025
|
$49.28
|
$49.28
|
$49.03
|
$49.06
|
95,997
|
|
06/01/2025
|
$49.25
|
$49.39
|
$48.90
|
$49.38
|
345
|
|
03/01/2025
|
$48.84
|
$48.97
|
$48.78
|
$48.90
|
406
|
|
02/01/2025
|
$49.21
|
$49.21
|
$48.56
|
$48.69
|
1,495
|
|
01/01/2025
|
$48.73
|
$48.84
|
$48.55
|
$48.80
|
0
|
|
31/12/2024
|
$48.73
|
$48.84
|
$48.55
|
$48.80
|
0
|
|
30/12/2024
|
$48.73
|
$48.79
|
$48.45
|
$48.54
|
7,472
|
|
27/12/2024
|
$49.26
|
$49.26
|
$48.82
|
$48.97
|
46
|
|
26/12/2024
|
$49.23
|
$49.43
|
$49.03
|
$49.03
|
580
|
|
25/12/2024
|
$49.23
|
$49.43
|
$49.03
|
$49.03
|
580
|
|
24/12/2024
|
$49.23
|
$49.43
|
$49.03
|
$49.03
|
580
|
|
23/12/2024
|
$48.71
|
$49.44
|
$48.70
|
$48.91
|
18,502
|
|
20/12/2024
|
$48.83
|
$49.06
|
$48.71
|
$49.06
|
963
|
|
19/12/2024
|
$48.60
|
$48.86
|
$48.45
|
$48.63
|
8,109
|
|
18/12/2024
|
$49.64
|
$49.65
|
$49.53
|
$49.53
|
1,962
|
|
17/12/2024
|
$50.03
|
$50.04
|
$49.57
|
$49.70
|
16,798
|
|
16/12/2024
|
$50.10
|
$50.10
|
$49.65
|
$49.74
|
116
|
|
13/12/2024
|
$49.79
|
$49.87
|
$49.48
|
$49.48
|
67,350
|
|
12/12/2024
|
$49.72
|
$50.21
|
$49.72
|
$50.21
|
916
|
|
11/12/2024
|
$49.85
|
$49.95
|
$49.70
|
$49.95
|
6,904
|
|
10/12/2024
|
$50.34
|
$50.34
|
$49.81
|
$50.02
|
6,837
|
|
09/12/2024
|
$50.02
|
$50.43
|
$50.02
|
$50.11
|
139,313
|
|
06/12/2024
|
$50.50
|
$50.50
|
$50.16
|
$50.28
|
22,014
|
|
05/12/2024
|
$50.19
|
$50.27
|
$50.19
|
$50.26
|
126
|
|
04/12/2024
|
$50.28
|
$50.28
|
$50.28
|
$50.28
|
742
|
|
03/12/2024
|
$50.12
|
$50.12
|
$50.12
|
$50.12
|
196
|
|
02/12/2024
|
$50.19
|
$50.38
|
$49.96
|
$50.17
|
682
|
|
29/11/2024
|
$50.10
|
$50.29
|
$50.09
|
$50.29
|
1,671
|
|
28/11/2024
|
$49.44
|
$50.06
|
$49.44
|
$50.00
|
470
|
|
27/11/2024
|
$50.11
|
$50.11
|
$49.87
|
$50.11
|
519
|
|
26/11/2024
|
$49.88
|
$50.06
|
$49.82
|
$49.82
|
1,107
|
|
25/11/2024
|
$50.00
|
$50.00
|
$49.74
|
$49.90
|
3,476
|
|
22/11/2024
|
$49.61
|
$49.61
|
$49.32
|
$49.56
|
744
|
|
21/11/2024
|
$49.41
|
$49.66
|
$49.21
|
$49.56
|
4,169
|
|
20/11/2024
|
$49.20
|
$49.66
|
$49.02
|
$49.01
|
23,455
|
|
19/11/2024
|
$48.86
|
$49.22
|
$48.86
|
$49.17
|
2,107
|
|
18/11/2024
|
$49.02
|
$49.12
|
$48.80
|
$49.01
|
5,580
|
|
15/11/2024
|
$49.77
|
$48.93
|
$48.86
|
$49.39
|
0
|
|
14/11/2024
|
$49.77
|
$49.77
|
$47.34
|
$49.39
|
1,434
|
|
13/11/2024
|
$49.59
|
$49.59
|
$49.25
|
$49.47
|
811
|
|
12/11/2024
|
$49.57
|
$49.66
|
$47.15
|
$49.47
|
3,420
|
|
11/11/2024
|
$49.86
|
$49.86
|
$49.11
|
$49.66
|
39,464
|
|
08/11/2024
|
$49.35
|
$49.59
|
$49.35
|
$49.59
|
1,575
|
|
07/11/2024
|
$49.28
|
$49.60
|
$49.27
|
$49.59
|
1,263
|
|
06/11/2024
|
$49.10
|
$49.42
|
$48.97
|
$49.14
|
189,212
|
|
05/11/2024
|
$49.43
|
$49.43
|
$48.87
|
$49.29
|
1,785
|
|
04/11/2024
|
$49.45
|
$49.45
|
$48.91
|
$49.07
|
4,451
|
|
01/11/2024
|
$48.89
|
$49.08
|
$48.79
|
$49.00
|
595,806
|
|
31/10/2024
|
$48.91
|
$48.97
|
$48.75
|
$48.83
|
1,189
|
|
30/10/2024
|
$49.66
|
$49.66
|
$49.00
|
$49.18
|
8,301
|
|
29/10/2024
|
$49.30
|
$49.68
|
$48.98
|
$49.18
|
3,236
|
|
28/10/2024
|
$48.64
|
$49.21
|
$48.64
|
$49.15
|
6,446
|
|
25/10/2024
|
$49.15
|
$49.21
|
$48.90
|
$49.10
|
21,104
|
|
24/10/2024
|
$48.88
|
$49.08
|
$48.88
|
$48.81
|
18,793
|
|
23/10/2024
|
$48.88
|
$48.88
|
$48.67
|
$48.81
|
253,141
|
|
22/10/2024
|
$48.95
|
$49.14
|
$48.84
|
$48.85
|
370,603
|
|
21/10/2024
|
$49.39
|
$49.39
|
$48.92
|
$49.13
|
1,440
|
|
18/10/2024
|
$49.34
|
$49.34
|
$49.34
|
$49.34
|
250
|
|
17/10/2024
|
$49.49
|
$49.49
|
$49.19
|
$49.22
|
5,991
|
|
16/10/2024
|
$49.11
|
$49.44
|
$49.07
|
$49.44
|
2,880
|
|
15/10/2024
|
$49.28
|
$49.33
|
$49.19
|
$49.33
|
580
|
|
14/10/2024
|
$49.39
|
$49.39
|
$49.17
|
$49.37
|
4,874
|