Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 11:20:02 | $49 | 91 | $4,459.00 | AT | Unknown |
17/01/2025 | 11:19:05 | $49 | 412 | $20,188.00 | AT | Unknown |
17/01/2025 | 11:19:02 | $48.99 | 275 | $13,472.25 | AT | Buy |
17/01/2025 | 11:19:02 | $48.99 | 140 | $6,858.60 | AT | Buy |
17/01/2025 | 10:38:02 | $48.85 | 1,915 | $93,547.75 | AT | Buy |
17/01/2025 | 08:23:04 | $48.91 | 76 | $3,717.16 | AT | Buy |
17/01/2025 | 08:02:02 | $49.35 | 2 | $98.70 | AT | Buy |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 5 | 0 | 2 |
Volume | 2,408 | 0 | 503 |
Value | $117,694 | $0 | $24,647 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |