Vaneck Ucits Etfs Gold Miners Ucits Etf
(GDGB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
4,147.00p
|
4,280.00p
|
4,114.00p
|
4,252.50p
|
61,488
|
|
10/04/2025
|
3,986.00p
|
4,093.00p
|
3,912.00p
|
4,074.50p
|
48,850
|
|
09/04/2025
|
3,695.00p
|
3,876.00p
|
3,695.00p
|
3,838.00p
|
33,031
|
|
08/04/2025
|
3,763.00p
|
3,829.00p
|
3,738.00p
|
3,763.50p
|
31,926
|
|
07/04/2025
|
3,528.00p
|
3,800.00p
|
3,444.00p
|
3,648.00p
|
97,224
|
|
04/04/2025
|
3,929.00p
|
4,005.00p
|
3,604.58p
|
3,662.00p
|
93,664
|
|
03/04/2025
|
3,914.00p
|
3,982.00p
|
3,721.00p
|
3,945.00p
|
70,571
|
|
02/04/2025
|
4,000.00p
|
4,007.58p
|
3,924.00p
|
3,961.00p
|
29,189
|
|
01/04/2025
|
3,991.00p
|
4,024.00p
|
3,976.00p
|
4,014.50p
|
54,503
|
|
31/03/2025
|
4,018.00p
|
4,040.00p
|
3,886.72p
|
3,966.50p
|
52,184
|
|
28/03/2025
|
3,987.00p
|
4,064.25p
|
3,964.13p
|
3,979.50p
|
31,662
|
|
27/03/2025
|
3,929.00p
|
3,975.00p
|
3,906.00p
|
3,950.00p
|
24,601
|
|
26/03/2025
|
3,933.00p
|
3,949.00p
|
3,902.00p
|
3,914.50p
|
10,712
|
|
25/03/2025
|
3,883.00p
|
3,951.49p
|
3,862.00p
|
3,924.50p
|
18,103
|
|
24/03/2025
|
3,866.00p
|
3,896.00p
|
3,856.74p
|
3,874.00p
|
12,703
|
|
21/03/2025
|
3,893.00p
|
3,896.00p
|
3,815.00p
|
3,856.00p
|
11,179
|
|
20/03/2025
|
3,911.00p
|
3,933.00p
|
3,864.00p
|
3,909.00p
|
17,861
|
|
19/03/2025
|
3,892.00p
|
3,899.00p
|
3,857.45p
|
3,892.00p
|
35,723
|
|
18/03/2025
|
3,900.00p
|
3,958.12p
|
3,883.15p
|
3,905.50p
|
28,735
|
|
17/03/2025
|
3,787.00p
|
3,842.00p
|
3,773.00p
|
3,833.50p
|
19,935
|
|
14/03/2025
|
3,766.00p
|
3,805.00p
|
3,756.00p
|
3,771.50p
|
17,595
|
|
13/03/2025
|
3,643.00p
|
3,779.07p
|
3,640.00p
|
3,761.00p
|
22,343
|
|
12/03/2025
|
3,605.00p
|
3,628.00p
|
3,593.68p
|
3,621.00p
|
35,230
|
|
11/03/2025
|
3,552.00p
|
3,635.00p
|
3,536.00p
|
3,592.00p
|
26,189
|
|
10/03/2025
|
3,622.00p
|
3,634.00p
|
3,571.41p
|
3,593.00p
|
38,536
|
|
07/03/2025
|
3,607.00p
|
3,664.00p
|
3,591.00p
|
3,595.00p
|
34,720
|
|
06/03/2025
|
3,599.00p
|
3,667.00p
|
3,574.44p
|
3,643.50p
|
22,884
|
|
05/03/2025
|
3,541.00p
|
3,602.14p
|
3,504.00p
|
3,601.00p
|
32,471
|
|
04/03/2025
|
3,527.00p
|
3,588.00p
|
3,503.00p
|
3,508.50p
|
21,131
|
|
03/03/2025
|
3,576.00p
|
3,615.00p
|
3,557.66p
|
3,572.00p
|
13,086
|
|
28/02/2025
|
3,482.00p
|
3,515.00p
|
3,428.30p
|
3,501.00p
|
15,226
|
|
27/02/2025
|
3,576.00p
|
3,610.00p
|
3,487.50p
|
3,546.50p
|
14,214
|
|
26/02/2025
|
3,574.00p
|
3,622.19p
|
3,506.00p
|
3,602.50p
|
5,146
|
|
25/02/2025
|
3,609.00p
|
3,626.00p
|
3,512.50p
|
3,512.50p
|
15,478
|
|
24/02/2025
|
3,655.00p
|
3,674.00p
|
3,591.20p
|
3,608.00p
|
22,593
|
|
21/02/2025
|
3,732.00p
|
3,745.00p
|
3,646.20p
|
3,664.50p
|
11,025
|
|
20/02/2025
|
3,763.00p
|
3,783.00p
|
3,712.17p
|
3,780.00p
|
15,972
|
|
19/02/2025
|
3,722.00p
|
3,736.00p
|
3,673.00p
|
3,695.00p
|
21,494
|
|
18/02/2025
|
3,692.00p
|
3,724.00p
|
3,675.00p
|
3,684.00p
|
15,683
|
|
17/02/2025
|
3,712.00p
|
3,718.61p
|
3,663.51p
|
3,687.00p
|
15,232
|
|
14/02/2025
|
3,822.00p
|
3,840.00p
|
3,698.00p
|
3,706.00p
|
16,161
|
|
13/02/2025
|
3,799.00p
|
3,826.00p
|
3,778.00p
|
3,792.00p
|
26,523
|
|
12/02/2025
|
3,717.00p
|
3,790.00p
|
3,711.00p
|
3,783.50p
|
24,821
|
|
11/02/2025
|
3,838.00p
|
3,838.00p
|
3,758.00p
|
3,790.00p
|
32,515
|
|
10/02/2025
|
3,781.00p
|
3,829.00p
|
3,764.68p
|
3,801.00p
|
26,560
|
|
07/02/2025
|
3,729.00p
|
3,770.09p
|
3,712.04p
|
3,736.00p
|
21,775
|
|
06/02/2025
|
3,690.00p
|
3,749.00p
|
3,648.00p
|
3,704.00p
|
13,570
|
|
05/02/2025
|
3,637.00p
|
3,721.00p
|
3,622.00p
|
3,704.00p
|
15,376
|
|
04/02/2025
|
3,571.00p
|
3,620.82p
|
3,542.00p
|
3,602.00p
|
25,762
|
|
03/02/2025
|
3,544.00p
|
3,631.66p
|
3,516.00p
|
3,602.00p
|
22,965
|
|
31/01/2025
|
3,570.00p
|
3,597.92p
|
3,561.00p
|
3,561.00p
|
16,566
|
|
30/01/2025
|
3,467.00p
|
3,584.51p
|
3,458.00p
|
3,576.00p
|
4,183
|
|
29/01/2025
|
3,413.00p
|
3,491.00p
|
3,405.00p
|
3,429.50p
|
6,664
|
|
28/01/2025
|
3,357.00p
|
3,382.84p
|
3,351.14p
|
3,369.00p
|
1,130
|
|
27/01/2025
|
3,368.00p
|
3,402.23p
|
3,308.00p
|
3,342.50p
|
14,920
|
|
24/01/2025
|
3,433.00p
|
3,457.51p
|
3,405.00p
|
3,430.00p
|
24,414
|
|
23/01/2025
|
3,425.00p
|
3,425.00p
|
3,366.28p
|
3,375.50p
|
14,155
|
|
22/01/2025
|
3,450.00p
|
3,477.45p
|
3,394.00p
|
3,427.50p
|
14,701
|
|
21/01/2025
|
3,390.00p
|
3,470.00p
|
3,389.00p
|
3,447.00p
|
25,282
|
|
20/01/2025
|
3,385.00p
|
3,407.00p
|
3,363.78p
|
3,368.50p
|
18,052
|
|
17/01/2025
|
3,384.00p
|
3,404.00p
|
3,339.00p
|
3,400.00p
|
6,785
|
|
16/01/2025
|
3,412.00p
|
3,416.72p
|
3,391.55p
|
3,312.00p
|
13,924
|
|
15/01/2025
|
3,371.00p
|
3,380.00p
|
3,312.00p
|
3,312.00p
|
11,895
|
|
14/01/2025
|
3,291.00p
|
3,351.00p
|
3,279.00p
|
3,335.00p
|
21,459
|
|
13/01/2025
|
3,333.00p
|
3,341.00p
|
3,249.00p
|
3,278.00p
|
25,287
|
|
10/01/2025
|
3,329.00p
|
3,382.00p
|
3,307.85p
|
3,318.00p
|
14,710
|
|
09/01/2025
|
3,288.00p
|
3,325.00p
|
3,280.04p
|
3,305.00p
|
12,791
|
|
08/01/2025
|
3,165.00p
|
3,246.00p
|
3,165.00p
|
3,246.00p
|
3,550
|
|
07/01/2025
|
3,129.00p
|
3,211.00p
|
3,119.12p
|
3,183.50p
|
3,517
|
|
06/01/2025
|
3,149.00p
|
3,177.42p
|
3,113.00p
|
3,116.00p
|
35,919
|
|
03/01/2025
|
3,200.00p
|
3,202.04p
|
3,170.71p
|
3,172.00p
|
2,961
|
|
02/01/2025
|
3,076.00p
|
3,203.00p
|
3,050.00p
|
3,203.00p
|
9,231
|
|
01/01/2025
|
3,007.00p
|
3,040.00p
|
3,007.00p
|
3,029.00p
|
5,515
|
|
31/12/2024
|
3,007.00p
|
3,040.00p
|
3,007.00p
|
3,029.00p
|
5,515
|
|
30/12/2024
|
3,044.00p
|
3,066.00p
|
3,000.83p
|
3,004.50p
|
5,544
|
|
27/12/2024
|
3,090.00p
|
3,090.00p
|
3,038.28p
|
3,054.50p
|
8,260
|
|
26/12/2024
|
3,076.00p
|
3,098.00p
|
3,076.00p
|
3,083.00p
|
963
|
|
25/12/2024
|
3,076.00p
|
3,098.00p
|
3,076.00p
|
3,083.00p
|
963
|
|
24/12/2024
|
3,076.00p
|
3,098.00p
|
3,076.00p
|
3,083.00p
|
963
|
|
23/12/2024
|
3,162.00p
|
3,167.00p
|
3,033.17p
|
3,064.00p
|
9,555
|
|
20/12/2024
|
3,028.00p
|
3,106.00p
|
3,021.91p
|
3,066.50p
|
5,685
|
|
19/12/2024
|
3,084.00p
|
3,096.00p
|
3,039.00p
|
3,048.00p
|
13,353
|
|
18/12/2024
|
3,164.00p
|
3,180.40p
|
3,125.52p
|
3,141.50p
|
4,339
|
|
17/12/2024
|
3,188.00p
|
3,188.00p
|
3,136.21p
|
3,137.00p
|
10,333
|
|
16/12/2024
|
3,226.00p
|
3,252.00p
|
3,174.50p
|
3,174.50p
|
12,982
|
|
13/12/2024
|
3,312.00p
|
3,312.00p
|
3,215.45p
|
3,226.00p
|
7,170
|
|
12/12/2024
|
3,405.00p
|
3,405.00p
|
3,313.50p
|
3,390.00p
|
14,868
|
|
11/12/2024
|
3,302.00p
|
3,402.72p
|
3,302.00p
|
3,390.00p
|
4,553
|
|
10/12/2024
|
3,306.00p
|
3,352.46p
|
3,300.33p
|
3,308.00p
|
16,855
|
|
09/12/2024
|
3,247.00p
|
3,372.00p
|
3,247.00p
|
3,352.00p
|
14,703
|
|
06/12/2024
|
3,279.00p
|
3,279.00p
|
3,226.00p
|
3,226.00p
|
2,260
|
|
05/12/2024
|
3,283.00p
|
3,299.00p
|
3,245.00p
|
3,252.00p
|
3,980
|
|
04/12/2024
|
3,302.00p
|
3,315.00p
|
3,291.08p
|
3,315.00p
|
3,033
|
|
03/12/2024
|
3,255.00p
|
3,339.00p
|
3,232.56p
|
3,246.00p
|
22,028
|
|
02/12/2024
|
3,218.00p
|
3,269.00p
|
3,208.49p
|
3,246.00p
|
34,869
|
|
29/11/2024
|
3,287.00p
|
3,326.00p
|
3,287.00p
|
3,293.50p
|
4,388
|
|
28/11/2024
|
3,300.00p
|
3,300.00p
|
3,220.00p
|
3,220.00p
|
7,251
|
|
27/11/2024
|
3,331.00p
|
3,337.00p
|
3,289.35p
|
3,290.00p
|
8,462
|
|
26/11/2024
|
3,287.00p
|
3,296.00p
|
3,244.00p
|
3,296.00p
|
13,712
|
|
25/11/2024
|
3,330.00p
|
3,350.80p
|
3,255.00p
|
3,256.00p
|
40,726
|
|
22/11/2024
|
3,410.00p
|
3,447.80p
|
3,378.00p
|
3,332.00p
|
75,918
|
|
21/11/2024
|
3,200.00p
|
3,361.08p
|
3,200.00p
|
3,332.00p
|
9,197
|
|
20/11/2024
|
3,289.00p
|
3,312.00p
|
3,280.00p
|
3,301.00p
|
22,076
|
|
19/11/2024
|
3,286.00p
|
3,383.00p
|
3,271.25p
|
3,282.50p
|
20,908
|
|
18/11/2024
|
3,184.00p
|
3,301.56p
|
3,166.46p
|
3,262.50p
|
32,426
|
|
15/11/2024
|
3,130.00p
|
3,178.58p
|
3,115.61p
|
3,135.00p
|
20,097
|
|
14/11/2024
|
3,064.00p
|
3,144.95p
|
3,037.00p
|
3,135.00p
|
202,256
|
|
13/11/2024
|
3,162.00p
|
3,194.00p
|
3,131.50p
|
3,131.50p
|
16,566
|
|
12/11/2024
|
3,133.00p
|
3,159.40p
|
3,103.20p
|
3,135.50p
|
24,961
|
|
11/11/2024
|
3,329.00p
|
3,343.00p
|
3,143.43p
|
3,162.00p
|
42,696
|
|
08/11/2024
|
3,367.00p
|
3,379.00p
|
3,324.00p
|
3,335.50p
|
15,096
|
|
07/11/2024
|
3,327.00p
|
3,364.00p
|
3,318.00p
|
3,335.50p
|
35,126
|
|
06/11/2024
|
3,432.00p
|
3,457.68p
|
3,260.00p
|
3,345.00p
|
31,506
|
|
05/11/2024
|
3,410.00p
|
3,455.53p
|
3,408.50p
|
3,408.50p
|
7,255
|
|
04/11/2024
|
3,434.00p
|
3,452.78p
|
3,410.00p
|
3,427.00p
|
19,402
|
|
01/11/2024
|
3,484.00p
|
3,515.00p
|
3,453.90p
|
3,470.50p
|
25,583
|
|
31/10/2024
|
3,522.00p
|
3,548.00p
|
3,440.01p
|
3,469.50p
|
24,646
|
|
30/10/2024
|
3,595.00p
|
3,621.00p
|
3,521.92p
|
3,524.00p
|
27,058
|
|
29/10/2024
|
3,557.00p
|
3,599.10p
|
3,555.00p
|
3,565.50p
|
20,735
|
|
28/10/2024
|
3,559.00p
|
3,559.00p
|
3,521.60p
|
3,556.00p
|
42,040
|
|
25/10/2024
|
3,600.00p
|
3,611.00p
|
3,546.29p
|
3,592.00p
|
31,066
|
|
24/10/2024
|
3,720.00p
|
3,756.00p
|
3,604.00p
|
3,704.00p
|
51,348
|
|
23/10/2024
|
3,794.00p
|
3,797.17p
|
3,693.94p
|
3,704.00p
|
23,425
|
|
22/10/2024
|
3,735.00p
|
3,776.00p
|
3,720.00p
|
3,761.50p
|
29,313
|
|
21/10/2024
|
3,733.00p
|
3,755.00p
|
3,697.50p
|
3,697.50p
|
21,183
|
|
18/10/2024
|
3,566.00p
|
3,658.64p
|
3,550.00p
|
3,658.00p
|
11,422
|
|
17/10/2024
|
3,519.00p
|
3,581.00p
|
3,513.28p
|
3,568.00p
|
21,959
|
|
16/10/2024
|
3,507.00p
|
3,524.57p
|
3,484.00p
|
3,513.00p
|
6,585
|
|
15/10/2024
|
3,398.00p
|
3,445.27p
|
3,398.00p
|
3,433.00p
|
10,006
|
|
14/10/2024
|
3,464.00p
|
3,464.00p
|
3,382.96p
|
3,391.00p
|
7,793
|