Vaneck Ucits Etfs Gold Miners Ucits Etf
(GDGB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,365.00p
|
3,400.00p
|
3,310.49p
|
3,318.50p
|
40,487
|
|
18/09/2024
|
3,340.00p
|
3,345.58p
|
3,299.00p
|
3,313.50p
|
18,546
|
|
17/09/2024
|
3,358.00p
|
3,368.77p
|
3,325.25p
|
3,345.50p
|
14,769
|
|
16/09/2024
|
3,395.00p
|
3,395.00p
|
3,331.00p
|
3,335.50p
|
18,320
|
|
13/09/2024
|
3,342.00p
|
3,393.00p
|
3,334.64p
|
3,312.00p
|
10,485
|
|
12/09/2024
|
3,191.00p
|
3,316.00p
|
3,180.80p
|
3,147.50p
|
30,058
|
|
11/09/2024
|
3,176.00p
|
3,186.00p
|
3,125.00p
|
3,147.50p
|
17,034
|
|
10/09/2024
|
3,103.00p
|
3,128.12p
|
3,092.00p
|
3,118.00p
|
5,799
|
|
09/09/2024
|
3,090.00p
|
3,118.56p
|
3,078.00p
|
3,111.00p
|
7,921
|
|
06/09/2024
|
3,145.00p
|
3,168.69p
|
3,090.00p
|
3,096.00p
|
38,728
|
|
05/09/2024
|
3,134.00p
|
3,182.64p
|
3,134.00p
|
3,156.50p
|
15,894
|
|
04/09/2024
|
3,127.00p
|
3,144.00p
|
3,108.65p
|
3,122.50p
|
15,489
|
|
03/09/2024
|
3,230.00p
|
3,254.91p
|
3,125.97p
|
3,148.00p
|
15,941
|
|
02/09/2024
|
3,243.00p
|
3,255.32p
|
3,226.00p
|
3,256.00p
|
11,875
|
|
30/08/2024
|
3,279.00p
|
3,294.72p
|
3,256.00p
|
3,256.00p
|
7,921
|
|
29/08/2024
|
3,265.00p
|
3,307.00p
|
3,240.00p
|
3,289.50p
|
26,717
|
|
28/08/2024
|
3,252.00p
|
3,269.00p
|
3,216.80p
|
3,283.50p
|
69,976
|
|
27/08/2024
|
3,288.00p
|
3,302.00p
|
3,262.00p
|
3,283.50p
|
6,707
|
|
26/08/2024
|
3,347.00p
|
3,366.00p
|
3,275.81p
|
3,300.50p
|
28,109
|
|
23/08/2024
|
3,347.00p
|
3,366.00p
|
3,275.81p
|
3,300.50p
|
28,109
|
|
22/08/2024
|
3,347.00p
|
3,366.00p
|
3,275.81p
|
3,300.50p
|
28,109
|
|
21/08/2024
|
3,368.00p
|
3,376.12p
|
3,336.00p
|
3,361.00p
|
31,170
|
|
20/08/2024
|
3,345.00p
|
3,407.49p
|
3,343.27p
|
3,359.00p
|
72,917
|
|
19/08/2024
|
3,294.00p
|
3,350.50p
|
3,264.00p
|
3,350.50p
|
10,045
|
|
16/08/2024
|
3,224.00p
|
3,277.05p
|
3,215.00p
|
3,262.50p
|
5,629
|
|
15/08/2024
|
3,228.00p
|
3,252.03p
|
3,182.00p
|
3,212.50p
|
18,580
|
|
14/08/2024
|
3,233.00p
|
3,257.29p
|
3,167.00p
|
3,188.50p
|
12,894
|
|
13/08/2024
|
3,189.00p
|
3,238.00p
|
3,178.00p
|
3,224.50p
|
18,596
|
|
12/08/2024
|
3,146.00p
|
3,194.00p
|
3,138.09p
|
3,160.00p
|
8,502
|
|
09/08/2024
|
3,098.00p
|
3,126.00p
|
3,079.00p
|
3,099.00p
|
14,376
|
|
08/08/2024
|
3,066.00p
|
3,099.00p
|
3,046.97p
|
3,088.50p
|
9,893
|
|
07/08/2024
|
3,137.00p
|
3,157.32p
|
3,120.50p
|
3,120.50p
|
9,383
|
|
06/08/2024
|
3,089.00p
|
3,125.00p
|
3,070.00p
|
3,093.50p
|
18,435
|
|
05/08/2024
|
3,078.00p
|
3,131.60p
|
2,911.00p
|
3,077.50p
|
60,428
|
|
02/08/2024
|
3,290.00p
|
3,394.00p
|
3,138.00p
|
3,157.50p
|
32,766
|
|
01/08/2024
|
3,308.00p
|
3,308.00p
|
3,237.00p
|
3,242.50p
|
7,565
|
|
31/07/2024
|
3,227.00p
|
3,274.00p
|
3,226.04p
|
3,263.50p
|
14,041
|
|
30/07/2024
|
3,175.00p
|
3,191.43p
|
3,149.50p
|
3,149.50p
|
9,139
|
|
29/07/2024
|
3,159.00p
|
3,174.00p
|
3,122.00p
|
3,136.50p
|
28,509
|
|
26/07/2024
|
3,127.00p
|
3,173.00p
|
3,127.00p
|
3,130.50p
|
14,771
|
|
25/07/2024
|
3,135.00p
|
3,150.00p
|
3,107.00p
|
3,130.50p
|
27,099
|
|
24/07/2024
|
3,234.00p
|
3,297.00p
|
3,232.00p
|
3,295.00p
|
22,020
|
|
23/07/2024
|
3,184.00p
|
3,235.00p
|
3,184.00p
|
3,223.00p
|
23,279
|
|
22/07/2024
|
3,228.00p
|
3,230.00p
|
3,183.00p
|
3,196.50p
|
39,359
|
|
19/07/2024
|
3,196.00p
|
3,235.00p
|
3,162.05p
|
3,218.00p
|
18,920
|
|
18/07/2024
|
3,328.00p
|
3,344.00p
|
3,271.00p
|
3,271.00p
|
26,460
|
|
17/07/2024
|
3,336.00p
|
3,348.13p
|
3,296.00p
|
3,312.00p
|
20,358
|
|
16/07/2024
|
3,270.00p
|
3,360.50p
|
3,268.00p
|
3,360.50p
|
45,603
|
|
15/07/2024
|
3,240.00p
|
3,291.18p
|
3,235.48p
|
3,279.50p
|
44,511
|
|
12/07/2024
|
3,255.00p
|
3,269.00p
|
3,215.00p
|
3,238.50p
|
60,664
|
|
11/07/2024
|
3,214.00p
|
3,275.00p
|
3,190.00p
|
3,251.00p
|
82,716
|
|
10/07/2024
|
3,150.00p
|
3,210.86p
|
3,143.07p
|
3,203.00p
|
60,698
|
|
09/07/2024
|
3,144.00p
|
3,153.00p
|
3,115.62p
|
3,120.50p
|
42,356
|
|
08/07/2024
|
3,123.00p
|
3,147.00p
|
3,102.00p
|
3,147.00p
|
26,521
|
|
05/07/2024
|
3,097.00p
|
3,159.00p
|
3,090.00p
|
3,153.00p
|
15,258
|
|
04/07/2024
|
3,081.00p
|
3,159.00p
|
3,077.00p
|
3,159.00p
|
4,713
|
|
03/07/2024
|
3,015.00p
|
3,087.00p
|
3,007.00p
|
3,087.00p
|
29,401
|
|
02/07/2024
|
2,974.00p
|
3,009.00p
|
2,963.00p
|
2,969.00p
|
77,731
|
|
01/07/2024
|
2,985.00p
|
3,011.00p
|
2,977.00p
|
2,983.50p
|
14,545
|
|
28/06/2024
|
3,025.00p
|
3,041.08p
|
2,993.00p
|
3,000.00p
|
18,167
|
|
27/06/2024
|
2,983.00p
|
3,022.00p
|
2,977.43p
|
3,017.00p
|
24,352
|
|
26/06/2024
|
2,963.00p
|
2,982.00p
|
2,930.00p
|
2,975.00p
|
71,666
|
|
25/06/2024
|
2,985.00p
|
3,006.08p
|
2,972.00p
|
2,976.50p
|
10,478
|
|
24/06/2024
|
2,998.00p
|
3,025.00p
|
2,997.00p
|
2,997.50p
|
13,898
|
|
21/06/2024
|
3,023.00p
|
3,056.00p
|
2,977.00p
|
2,988.50p
|
52,091
|
|
20/06/2024
|
2,984.00p
|
3,045.11p
|
2,970.00p
|
3,015.50p
|
49,179
|
|
19/06/2024
|
2,947.00p
|
2,965.50p
|
2,932.00p
|
2,965.50p
|
5,404
|
|
18/06/2024
|
2,905.00p
|
2,946.00p
|
2,890.00p
|
2,925.00p
|
23,631
|
|
17/06/2024
|
2,888.00p
|
2,919.00p
|
2,887.00p
|
2,890.50p
|
18,845
|
|
14/06/2024
|
2,899.00p
|
2,946.00p
|
2,893.00p
|
2,898.00p
|
45,786
|
|
13/06/2024
|
2,935.00p
|
2,951.00p
|
2,891.50p
|
2,891.50p
|
41,213
|
|
12/06/2024
|
2,940.00p
|
2,995.00p
|
2,934.00p
|
2,973.00p
|
45,453
|
|
11/06/2024
|
2,949.00p
|
2,961.00p
|
2,928.00p
|
2,931.00p
|
27,262
|
|
10/06/2024
|
2,951.00p
|
2,982.00p
|
2,925.00p
|
2,937.00p
|
36,970
|
|
07/06/2024
|
3,116.00p
|
3,129.00p
|
2,962.50p
|
2,962.50p
|
103,117
|
|
06/06/2024
|
3,043.00p
|
3,102.00p
|
3,030.68p
|
3,102.00p
|
21,439
|
|
05/06/2024
|
2,993.00p
|
3,008.77p
|
2,967.21p
|
3,008.50p
|
22,867
|
|
04/06/2024
|
3,067.00p
|
3,072.00p
|
2,956.23p
|
2,973.50p
|
18,606
|
|
03/06/2024
|
3,071.00p
|
3,098.46p
|
3,068.00p
|
3,090.00p
|
29,941
|
|
31/05/2024
|
3,106.00p
|
3,137.00p
|
3,059.00p
|
3,063.50p
|
37,751
|
|
30/05/2024
|
3,053.00p
|
3,123.00p
|
3,048.00p
|
3,106.00p
|
11,060
|
|
29/05/2024
|
3,136.00p
|
3,139.02p
|
3,096.00p
|
3,096.50p
|
20,633
|
|
28/05/2024
|
3,162.00p
|
3,162.00p
|
3,108.00p
|
3,135.00p
|
41,667
|
|
27/05/2024
|
3,070.00p
|
3,091.00p
|
3,059.75p
|
3,081.50p
|
21,006
|
|
24/05/2024
|
3,070.00p
|
3,091.00p
|
3,059.75p
|
3,081.50p
|
21,006
|
|
23/05/2024
|
3,080.00p
|
3,101.00p
|
3,054.00p
|
3,070.50p
|
34,595
|
|
22/05/2024
|
3,194.00p
|
3,205.00p
|
3,121.00p
|
3,133.00p
|
34,761
|
|
21/05/2024
|
3,222.00p
|
3,242.20p
|
3,203.00p
|
3,235.00p
|
24,695
|
|
20/05/2024
|
3,258.00p
|
3,282.08p
|
3,200.00p
|
3,257.00p
|
38,442
|
|
17/05/2024
|
3,190.00p
|
3,222.80p
|
3,134.92p
|
3,194.00p
|
36,085
|
|
16/05/2024
|
3,136.00p
|
3,159.50p
|
3,104.00p
|
3,159.50p
|
23,812
|
|
15/05/2024
|
3,134.00p
|
3,177.32p
|
3,094.00p
|
3,164.00p
|
46,190
|
|
14/05/2024
|
3,108.00p
|
3,129.00p
|
3,083.00p
|
3,114.50p
|
27,029
|
|
13/05/2024
|
3,095.00p
|
3,131.00p
|
3,077.50p
|
3,077.50p
|
30,690
|
|
10/05/2024
|
3,165.00p
|
3,191.00p
|
3,134.78p
|
3,149.00p
|
74,851
|
|
09/05/2024
|
3,060.00p
|
3,122.00p
|
2,805.00p
|
3,120.00p
|
57,048
|
|
08/05/2024
|
3,033.00p
|
3,068.00p
|
3,012.00p
|
3,057.00p
|
28,332
|
|
07/05/2024
|
2,993.00p
|
3,053.00p
|
2,993.00p
|
3,053.00p
|
81,826
|
|
06/05/2024
|
2,961.00p
|
2,992.00p
|
2,938.00p
|
2,942.50p
|
71,078
|
|
03/05/2024
|
2,961.00p
|
2,992.00p
|
2,938.00p
|
2,942.50p
|
71,078
|
|
02/05/2024
|
2,979.00p
|
2,995.44p
|
2,940.32p
|
2,979.00p
|
32,820
|
|
01/05/2024
|
2,948.00p
|
3,000.00p
|
2,853.92p
|
2,967.50p
|
33,411
|
|
30/04/2024
|
3,048.00p
|
3,051.00p
|
2,966.74p
|
2,969.00p
|
40,638
|
|
29/04/2024
|
3,066.00p
|
3,093.00p
|
3,049.70p
|
3,082.50p
|
23,239
|
|
26/04/2024
|
3,030.00p
|
3,102.00p
|
3,030.00p
|
3,070.00p
|
63,065
|
|
25/04/2024
|
2,953.00p
|
3,029.00p
|
2,943.41p
|
3,004.50p
|
26,687
|
|
24/04/2024
|
2,951.00p
|
2,963.21p
|
2,928.00p
|
2,956.50p
|
20,543
|
|
23/04/2024
|
2,919.00p
|
2,947.10p
|
2,865.00p
|
2,941.50p
|
53,895
|
|
22/04/2024
|
2,987.00p
|
2,999.56p
|
2,935.04p
|
2,939.00p
|
25,207
|
|
19/04/2024
|
3,025.00p
|
3,063.00p
|
3,002.13p
|
3,061.00p
|
27,431
|
|
18/04/2024
|
3,011.00p
|
3,030.00p
|
2,995.00p
|
3,022.50p
|
16,613
|
|
17/04/2024
|
2,949.00p
|
3,026.00p
|
2,947.82p
|
3,008.00p
|
25,635
|
|
16/04/2024
|
2,967.00p
|
2,972.80p
|
2,897.70p
|
2,938.50p
|
94,173
|
|
15/04/2024
|
3,045.00p
|
3,056.00p
|
2,901.45p
|
2,975.50p
|
80,371
|
|
12/04/2024
|
3,098.00p
|
3,188.00p
|
3,086.00p
|
3,115.00p
|
42,462
|
|
11/04/2024
|
3,020.00p
|
3,025.00p
|
2,984.06p
|
2,990.00p
|
21,011
|
|
10/04/2024
|
3,019.00p
|
3,019.00p
|
2,923.00p
|
2,985.50p
|
67,748
|
|
09/04/2024
|
2,995.00p
|
3,041.00p
|
2,981.00p
|
3,041.00p
|
52,728
|
|
08/04/2024
|
3,007.00p
|
3,023.10p
|
2,934.39p
|
2,954.00p
|
54,681
|
|
05/04/2024
|
2,896.00p
|
2,972.19p
|
2,884.00p
|
2,954.50p
|
42,537
|
|
04/04/2024
|
2,912.00p
|
2,922.00p
|
2,866.00p
|
2,908.00p
|
233,116
|
|
03/04/2024
|
2,857.00p
|
2,901.00p
|
2,848.00p
|
2,895.50p
|
18,012
|
|
02/04/2024
|
2,846.00p
|
2,884.00p
|
2,836.00p
|
2,836.00p
|
86,683
|
|
01/04/2024
|
2,736.00p
|
2,786.00p
|
2,715.93p
|
2,786.00p
|
24,518
|
|
29/03/2024
|
2,736.00p
|
2,786.00p
|
2,715.93p
|
2,786.00p
|
24,518
|
|
28/03/2024
|
2,736.00p
|
2,786.00p
|
2,715.93p
|
2,786.00p
|
24,518
|
|
27/03/2024
|
2,636.00p
|
2,706.00p
|
2,636.00p
|
2,692.50p
|
8,245
|
|
26/03/2024
|
2,640.00p
|
2,688.50p
|
2,624.93p
|
2,688.50p
|
13,132
|
|
25/03/2024
|
2,629.00p
|
2,668.00p
|
2,617.00p
|
2,647.00p
|
23,629
|
|
22/03/2024
|
2,632.00p
|
2,645.00p
|
2,613.00p
|
2,623.00p
|
5,687
|
|
21/03/2024
|
2,657.00p
|
2,695.93p
|
2,629.35p
|
2,640.00p
|
55,092
|
|
20/03/2024
|
2,540.00p
|
2,585.00p
|
2,535.00p
|
2,544.00p
|
3,251
|