Vaneck Ucits Etfs Gold Miners Ucits Etf

(GDGB)
Sector: n/a
3,334.50p
-55.50p -1.64
Last updated: 10:58:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:51:03 3324p 164 £5,451.36 AT Sell
25/11/2024 10:49:01 3324p 35 £1,163.40 AT Sell
25/11/2024 10:40:01 3321p 1 £33.21 AT Sell
25/11/2024 10:30:04 3322p 185 £6,147.55 O Buy
25/11/2024 10:27:04 3320p 2,937 £97,508.40 AT Sell
25/11/2024 10:26:04 3325p 175 £5,818.75 O Buy
25/11/2024 10:25:03 3322p 113 £3,753.86 AT Sell
25/11/2024 10:25:03 3322p 97 £3,222.34 AT Sell
25/11/2024 10:25:03 3322p 47 £1,561.34 AT Sell
25/11/2024 10:25:03 3322p 60 £1,993.20 AT Sell
25/11/2024 10:25:03 3322p 100 £3,322.00 AT Sell
25/11/2024 10:25:03 3322p 145 £4,816.90 AT Sell
25/11/2024 10:25:03 3322p 60 £1,993.20 AT Sell
25/11/2024 10:25:03 3322p 137 £4,551.14 AT Sell
25/11/2024 10:25:03 3322p 355 £11,793.10 AT Sell
25/11/2024 10:25:03 3322p 202 £6,710.44 AT Sell
25/11/2024 10:25:03 3322p 55 £1,827.10 AT Sell
25/11/2024 10:25:03 3322p 1,807 £60,028.54 AT Sell
25/11/2024 10:25:03 3322p 212 £7,042.64 AT Sell
25/11/2024 10:25:03 3322p 286 £9,500.92 AT Sell

Analysis

Buy Sell
Quantity 19 49
Volume 2,537 20,142
Value £84,508 £670,445

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price