VanEck Vectors UCITS ETFs Global Mining UCITS ETF
(GDIG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$32.96
|
$33.18
|
$32.47
|
$32.60
|
4,407
|
|
20/02/2025
|
$32.27
|
$33.41
|
$32.27
|
$33.01
|
34,755
|
|
19/02/2025
|
$32.80
|
$33.29
|
$32.37
|
$32.59
|
8,523
|
|
18/02/2025
|
$33.00
|
$33.06
|
$32.71
|
$32.97
|
4,654
|
|
17/02/2025
|
$33.44
|
$33.44
|
$32.86
|
$33.03
|
4,243
|
|
14/02/2025
|
$31.50
|
$33.68
|
$31.50
|
$33.03
|
26,374
|
|
13/02/2025
|
$32.83
|
$33.19
|
$32.83
|
$33.15
|
4,408
|
|
12/02/2025
|
$32.95
|
$32.95
|
$32.35
|
$32.65
|
2,855
|
|
11/02/2025
|
$32.79
|
$33.01
|
$32.45
|
$32.63
|
5,004
|
|
10/02/2025
|
$32.76
|
$33.44
|
$32.45
|
$32.95
|
12,099
|
|
07/02/2025
|
$32.51
|
$32.96
|
$32.51
|
$32.63
|
22,947
|
|
06/02/2025
|
$32.56
|
$32.99
|
$32.10
|
$32.22
|
32,368
|
|
05/02/2025
|
$32.00
|
$32.29
|
$31.67
|
$32.22
|
902
|
|
04/02/2025
|
$30.91
|
$31.94
|
$30.91
|
$31.38
|
6,186
|
|
03/02/2025
|
$31.06
|
$31.38
|
$30.26
|
$31.38
|
4,271
|
|
31/01/2025
|
$31.64
|
$31.71
|
$31.50
|
$31.61
|
6,440
|
|
30/01/2025
|
$30.81
|
$31.90
|
$30.81
|
$31.90
|
28,908
|
|
29/01/2025
|
$30.52
|
$31.05
|
$30.52
|
$30.94
|
5,108
|
|
28/01/2025
|
$30.99
|
$30.99
|
$30.69
|
$30.74
|
11,453
|
|
27/01/2025
|
$31.44
|
$31.52
|
$30.89
|
$31.00
|
12,904
|
|
24/01/2025
|
$32.12
|
$32.19
|
$31.72
|
$31.72
|
995
|
|
23/01/2025
|
$31.44
|
$31.58
|
$31.06
|
$31.06
|
4,005
|
|
22/01/2025
|
$32.05
|
$32.05
|
$31.59
|
$31.58
|
397
|
|
21/01/2025
|
$31.66
|
$32.04
|
$31.40
|
$32.04
|
9,682
|
|
20/01/2025
|
$31.09
|
$31.88
|
$31.09
|
$31.62
|
8,881
|
|
17/01/2025
|
$31.42
|
$31.42
|
$31.13
|
$31.24
|
23,113
|
|
16/01/2025
|
$31.36
|
$31.36
|
$30.97
|
$30.85
|
2,091
|
|
15/01/2025
|
$30.69
|
$31.37
|
$30.69
|
$30.85
|
142
|
|
14/01/2025
|
$30.02
|
$31.13
|
$30.02
|
$30.62
|
3,089
|
|
13/01/2025
|
$30.33
|
$30.40
|
$30.16
|
$30.23
|
5,302
|
|
10/01/2025
|
$31.04
|
$31.04
|
$29.91
|
$30.36
|
8,055
|
|
09/01/2025
|
$30.74
|
$30.84
|
$30.46
|
$30.75
|
3,275
|
|
08/01/2025
|
$30.26
|
$30.35
|
$29.82
|
$29.82
|
24,821
|
|
07/01/2025
|
$30.14
|
$30.58
|
$29.91
|
$30.40
|
17,642
|
|
06/01/2025
|
$30.07
|
$30.51
|
$30.07
|
$30.42
|
89,938
|
|
03/01/2025
|
$30.31
|
$30.36
|
$29.92
|
$29.95
|
1,639
|
|
02/01/2025
|
$29.55
|
$30.31
|
$30.24
|
$30.28
|
700
|
|
01/01/2025
|
$29.55
|
$29.85
|
$29.55
|
$29.75
|
212
|
|
31/12/2024
|
$29.55
|
$29.85
|
$29.55
|
$29.75
|
212
|
|
30/12/2024
|
$30.83
|
$30.83
|
$29.37
|
$29.58
|
9,121
|
|
27/12/2024
|
$29.88
|
$30.24
|
$29.70
|
$29.98
|
621
|
|
26/12/2024
|
$30.25
|
$30.28
|
$30.10
|
$30.16
|
703
|
|
25/12/2024
|
$30.25
|
$30.28
|
$30.10
|
$30.16
|
703
|
|
24/12/2024
|
$30.25
|
$30.28
|
$30.10
|
$30.16
|
703
|
|
23/12/2024
|
$30.13
|
$30.36
|
$29.78
|
$30.36
|
5,024
|
|
20/12/2024
|
$29.65
|
$30.15
|
$29.38
|
$30.15
|
15,353
|
|
19/12/2024
|
$30.47
|
$30.47
|
$29.77
|
$29.82
|
6,536
|
|
18/12/2024
|
$30.89
|
$31.15
|
$30.85
|
$30.96
|
17,412
|
|
17/12/2024
|
$31.46
|
$31.46
|
$30.91
|
$30.94
|
14,537
|
|
16/12/2024
|
$32.00
|
$32.00
|
$31.42
|
$31.42
|
1,310
|
|
13/12/2024
|
$31.90
|
$32.37
|
$31.61
|
$31.96
|
8,844
|
|
12/12/2024
|
$33.38
|
$33.48
|
$32.60
|
$32.60
|
13,872
|
|
11/12/2024
|
$32.86
|
$33.21
|
$32.82
|
$33.21
|
8,325
|
|
10/12/2024
|
$33.05
|
$33.56
|
$32.66
|
$32.99
|
7,403
|
|
09/12/2024
|
$32.42
|
$33.89
|
$32.42
|
$33.88
|
27,809
|
|
06/12/2024
|
$32.64
|
$33.07
|
$32.24
|
$32.53
|
3,945
|
|
05/12/2024
|
$33.18
|
$33.18
|
$32.68
|
$32.73
|
42,203
|
|
04/12/2024
|
$32.91
|
$33.16
|
$32.74
|
$33.01
|
4,480
|
|
03/12/2024
|
$32.59
|
$33.13
|
$32.38
|
$33.13
|
20,151
|
|
02/12/2024
|
$32.54
|
$32.87
|
$32.24
|
$32.51
|
5,281
|
|
29/11/2024
|
$32.70
|
$32.90
|
$32.44
|
$32.75
|
1,495
|
|
28/11/2024
|
$32.30
|
$33.03
|
$32.21
|
$32.42
|
966
|
|
27/11/2024
|
$32.67
|
$32.95
|
$32.35
|
$32.46
|
429
|
|
26/11/2024
|
$32.39
|
$32.47
|
$32.03
|
$32.12
|
5,760
|
|
25/11/2024
|
$32.50
|
$32.88
|
$32.23
|
$32.23
|
14,190
|
|
22/11/2024
|
$33.09
|
$33.09
|
$32.56
|
$32.67
|
4,068
|
|
21/11/2024
|
$32.50
|
$33.13
|
$32.47
|
$32.67
|
7,533
|
|
20/11/2024
|
$32.60
|
$32.74
|
$32.16
|
$32.16
|
2,528
|
|
19/11/2024
|
$32.51
|
$32.80
|
$32.03
|
$32.44
|
1,615
|
|
18/11/2024
|
$31.41
|
$32.73
|
$31.41
|
$32.18
|
15,802
|
|
15/11/2024
|
$31.67
|
$31.75
|
$31.21
|
$31.56
|
5,731
|
|
14/11/2024
|
$31.23
|
$31.56
|
$30.85
|
$31.56
|
2,182
|
|
13/11/2024
|
$31.70
|
$32.28
|
$31.64
|
$31.77
|
2,247
|
|
12/11/2024
|
$32.10
|
$32.35
|
$31.73
|
$31.77
|
17,100
|
|
11/11/2024
|
$33.88
|
$33.88
|
$32.35
|
$32.35
|
2,488
|
|
08/11/2024
|
$34.84
|
$34.99
|
$33.60
|
$33.66
|
17,192
|
|
07/11/2024
|
$34.45
|
$34.92
|
$33.93
|
$34.78
|
5,900
|
|
06/11/2024
|
$34.54
|
$34.65
|
$33.29
|
$33.29
|
1,144
|
|
05/11/2024
|
$34.22
|
$34.64
|
$34.22
|
$34.35
|
2,633
|
|
04/11/2024
|
$34.02
|
$34.43
|
$34.02
|
$34.24
|
1,448
|
|
01/11/2024
|
$34.00
|
$34.48
|
$33.98
|
$34.33
|
1,465
|
|
31/10/2024
|
$34.39
|
$34.61
|
$33.72
|
$33.87
|
9,875
|
|
30/10/2024
|
$35.00
|
$35.27
|
$34.06
|
$35.24
|
4,606
|
|
29/10/2024
|
$35.16
|
$35.52
|
$35.16
|
$35.24
|
5,231
|
|
28/10/2024
|
$34.89
|
$35.30
|
$34.71
|
$35.30
|
2,623
|
|
25/10/2024
|
$34.92
|
$35.20
|
$34.58
|
$35.02
|
23,241
|
|
24/10/2024
|
$35.00
|
$35.82
|
$34.77
|
$35.37
|
1,972
|
|
23/10/2024
|
$35.80
|
$35.90
|
$35.04
|
$35.37
|
11,495
|
|
22/10/2024
|
$35.90
|
$35.90
|
$35.40
|
$35.66
|
2,753
|
|
21/10/2024
|
$36.30
|
$36.30
|
$35.43
|
$35.43
|
17,513
|
|
18/10/2024
|
$35.17
|
$35.50
|
$34.83
|
$35.46
|
5,928
|
|
17/10/2024
|
$34.77
|
$35.22
|
$34.68
|
$34.99
|
3,951
|
|
16/10/2024
|
$34.68
|
$35.16
|
$34.49
|
$34.71
|
7,400
|
|
15/10/2024
|
$34.65
|
$35.12
|
$34.44
|
$34.61
|
21,224
|
|
14/10/2024
|
$35.16
|
$35.21
|
$34.66
|
$34.83
|
3,947
|
|
11/10/2024
|
$34.81
|
$35.17
|
$34.62
|
$35.17
|
10,551
|
|
10/10/2024
|
$34.12
|
$34.52
|
$34.07
|
$34.46
|
2,915
|
|
09/10/2024
|
$33.95
|
$34.40
|
$33.84
|
$34.11
|
23,536
|
|
08/10/2024
|
$34.51
|
$35.11
|
$34.03
|
$34.03
|
49,894
|
|
07/10/2024
|
$35.47
|
$35.61
|
$35.18
|
$35.32
|
1,284
|
|
04/10/2024
|
$35.44
|
$35.65
|
$35.12
|
$35.41
|
8,544
|
|
03/10/2024
|
$36.46
|
$36.46
|
$34.99
|
$34.99
|
2,577
|
|
02/10/2024
|
$35.67
|
$36.20
|
$35.67
|
$36.04
|
2,462
|
|
01/10/2024
|
$35.26
|
$36.25
|
$35.26
|
$35.79
|
9,488
|
|
30/09/2024
|
$36.34
|
$36.51
|
$35.63
|
$35.68
|
11,622
|
|
27/09/2024
|
$36.12
|
$36.57
|
$36.01
|
$36.11
|
7,442
|
|
26/09/2024
|
$35.20
|
$36.28
|
$35.20
|
$36.14
|
22,633
|
|
25/09/2024
|
$34.93
|
$35.06
|
$34.51
|
$34.97
|
25,998
|
|
24/09/2024
|
$34.21
|
$34.80
|
$33.77
|
$34.80
|
8,816
|
|
23/09/2024
|
$33.30
|
$33.76
|
$33.12
|
$33.69
|
4,046
|
|
20/09/2024
|
$33.51
|
$33.60
|
$33.16
|
$33.20
|
6,509
|
|
19/09/2024
|
$33.54
|
$33.76
|
$33.23
|
$33.43
|
10,650
|
|
18/09/2024
|
$32.84
|
$32.84
|
$32.54
|
$32.62
|
2,555
|
|
17/09/2024
|
$32.75
|
$32.90
|
$32.53
|
$32.69
|
4,287
|
|
16/09/2024
|
$32.69
|
$32.76
|
$32.56
|
$32.67
|
730
|
|
13/09/2024
|
$32.32
|
$32.61
|
$32.24
|
$31.95
|
4,164
|
|
12/09/2024
|
$31.31
|
$31.95
|
$31.31
|
$30.79
|
1,473
|
|
11/09/2024
|
$30.90
|
$30.95
|
$30.33
|
$30.32
|
25,069
|
|
10/09/2024
|
$30.58
|
$30.58
|
$30.15
|
$30.32
|
12,756
|
|
09/09/2024
|
$30.36
|
$30.70
|
$30.33
|
$30.55
|
17,520
|
|
06/09/2024
|
$31.22
|
$31.22
|
$30.37
|
$30.53
|
6,659
|
|
05/09/2024
|
$31.11
|
$31.40
|
$31.09
|
$31.40
|
7,240
|
|
04/09/2024
|
$31.00
|
$31.24
|
$30.80
|
$31.17
|
168,984
|
|
03/09/2024
|
$32.45
|
$32.45
|
$31.08
|
$31.16
|
3,686
|
|
02/09/2024
|
$32.38
|
$32.69
|
$32.32
|
$32.54
|
803
|
|
30/08/2024
|
$32.83
|
$32.99
|
$32.46
|
$32.53
|
36,874
|
|
29/08/2024
|
$32.76
|
$32.94
|
$32.65
|
$32.68
|
27,669
|
|
28/08/2024
|
$33.10
|
$33.10
|
$32.53
|
$32.54
|
11,818
|
|
27/08/2024
|
$33.50
|
$33.51
|
$33.11
|
$33.24
|
12,672
|
|
26/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|
|
23/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|
|
22/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|