VanEck Vectors UCITS ETFs Global Mining UCITS ETF
(GDIG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$33.09
|
$33.09
|
$32.56
|
$32.67
|
4,068
|
|
21/11/2024
|
$32.50
|
$33.13
|
$32.47
|
$32.67
|
7,533
|
|
20/11/2024
|
$32.60
|
$32.74
|
$32.16
|
$32.16
|
2,528
|
|
19/11/2024
|
$32.51
|
$32.80
|
$32.03
|
$32.44
|
1,615
|
|
18/11/2024
|
$31.41
|
$32.73
|
$31.41
|
$32.18
|
15,802
|
|
15/11/2024
|
$31.67
|
$31.75
|
$31.21
|
$31.56
|
5,731
|
|
14/11/2024
|
$31.23
|
$31.56
|
$30.85
|
$31.56
|
2,182
|
|
13/11/2024
|
$31.70
|
$32.28
|
$31.64
|
$31.77
|
2,247
|
|
12/11/2024
|
$32.10
|
$32.35
|
$31.73
|
$31.77
|
17,100
|
|
11/11/2024
|
$33.88
|
$33.88
|
$32.35
|
$32.35
|
2,488
|
|
08/11/2024
|
$34.84
|
$34.99
|
$33.60
|
$33.66
|
17,192
|
|
07/11/2024
|
$34.45
|
$34.92
|
$33.93
|
$34.78
|
5,900
|
|
06/11/2024
|
$34.54
|
$34.65
|
$33.29
|
$33.29
|
1,144
|
|
05/11/2024
|
$34.22
|
$34.64
|
$34.22
|
$34.35
|
2,633
|
|
04/11/2024
|
$34.02
|
$34.43
|
$34.02
|
$34.24
|
1,448
|
|
01/11/2024
|
$34.00
|
$34.48
|
$33.98
|
$34.33
|
1,465
|
|
31/10/2024
|
$34.39
|
$34.61
|
$33.72
|
$33.87
|
9,875
|
|
30/10/2024
|
$35.00
|
$35.27
|
$34.06
|
$35.24
|
4,606
|
|
29/10/2024
|
$35.16
|
$35.52
|
$35.16
|
$35.24
|
5,231
|
|
28/10/2024
|
$34.89
|
$35.30
|
$34.71
|
$35.30
|
2,623
|
|
25/10/2024
|
$34.92
|
$35.20
|
$34.58
|
$35.02
|
23,241
|
|
24/10/2024
|
$35.00
|
$35.82
|
$34.77
|
$35.37
|
1,972
|
|
23/10/2024
|
$35.80
|
$35.90
|
$35.04
|
$35.37
|
11,495
|
|
22/10/2024
|
$35.90
|
$35.90
|
$35.40
|
$35.66
|
2,753
|
|
21/10/2024
|
$36.30
|
$36.30
|
$35.43
|
$35.43
|
17,513
|
|
18/10/2024
|
$35.17
|
$35.50
|
$34.83
|
$35.46
|
5,928
|
|
17/10/2024
|
$34.77
|
$35.22
|
$34.68
|
$34.99
|
3,951
|
|
16/10/2024
|
$34.68
|
$35.16
|
$34.49
|
$34.71
|
7,400
|
|
15/10/2024
|
$34.65
|
$35.12
|
$34.44
|
$34.61
|
21,224
|
|
14/10/2024
|
$35.16
|
$35.21
|
$34.66
|
$34.83
|
3,947
|
|
11/10/2024
|
$34.81
|
$35.17
|
$34.62
|
$35.17
|
10,551
|
|
10/10/2024
|
$34.12
|
$34.52
|
$34.07
|
$34.46
|
2,915
|
|
09/10/2024
|
$33.95
|
$34.40
|
$33.84
|
$34.11
|
23,536
|
|
08/10/2024
|
$34.51
|
$35.11
|
$34.03
|
$34.03
|
49,894
|
|
07/10/2024
|
$35.47
|
$35.61
|
$35.18
|
$35.32
|
1,284
|
|
04/10/2024
|
$35.44
|
$35.65
|
$35.12
|
$35.41
|
8,544
|
|
03/10/2024
|
$36.46
|
$36.46
|
$34.99
|
$34.99
|
2,577
|
|
02/10/2024
|
$35.67
|
$36.20
|
$35.67
|
$36.04
|
2,462
|
|
01/10/2024
|
$35.26
|
$36.25
|
$35.26
|
$35.79
|
9,488
|
|
30/09/2024
|
$36.34
|
$36.51
|
$35.63
|
$35.68
|
11,622
|
|
27/09/2024
|
$36.12
|
$36.57
|
$36.01
|
$36.11
|
7,442
|
|
26/09/2024
|
$35.20
|
$36.28
|
$35.20
|
$36.14
|
22,633
|
|
25/09/2024
|
$34.93
|
$35.06
|
$34.51
|
$34.97
|
25,998
|
|
24/09/2024
|
$34.21
|
$34.80
|
$33.77
|
$34.80
|
8,816
|
|
23/09/2024
|
$33.30
|
$33.76
|
$33.12
|
$33.69
|
4,046
|
|
20/09/2024
|
$33.51
|
$33.60
|
$33.16
|
$33.20
|
6,509
|
|
19/09/2024
|
$33.54
|
$33.76
|
$33.23
|
$33.43
|
10,650
|
|
18/09/2024
|
$32.84
|
$32.84
|
$32.54
|
$32.62
|
2,555
|
|
17/09/2024
|
$32.75
|
$32.90
|
$32.53
|
$32.69
|
4,287
|
|
16/09/2024
|
$32.69
|
$32.76
|
$32.56
|
$32.67
|
730
|
|
13/09/2024
|
$32.32
|
$32.61
|
$32.24
|
$31.95
|
4,164
|
|
12/09/2024
|
$31.31
|
$31.95
|
$31.31
|
$30.79
|
1,473
|
|
11/09/2024
|
$30.90
|
$30.95
|
$30.33
|
$30.32
|
25,069
|
|
10/09/2024
|
$30.58
|
$30.58
|
$30.15
|
$30.32
|
12,756
|
|
09/09/2024
|
$30.36
|
$30.70
|
$30.33
|
$30.55
|
17,520
|
|
06/09/2024
|
$31.22
|
$31.22
|
$30.37
|
$30.53
|
6,659
|
|
05/09/2024
|
$31.11
|
$31.40
|
$31.09
|
$31.40
|
7,240
|
|
04/09/2024
|
$31.00
|
$31.24
|
$30.80
|
$31.17
|
168,984
|
|
03/09/2024
|
$32.45
|
$32.45
|
$31.08
|
$31.16
|
3,686
|
|
02/09/2024
|
$32.38
|
$32.69
|
$32.32
|
$32.54
|
803
|
|
30/08/2024
|
$32.83
|
$32.99
|
$32.46
|
$32.53
|
36,874
|
|
29/08/2024
|
$32.76
|
$32.94
|
$32.65
|
$32.68
|
27,669
|
|
28/08/2024
|
$33.10
|
$33.10
|
$32.53
|
$32.54
|
11,818
|
|
27/08/2024
|
$33.50
|
$33.51
|
$33.11
|
$33.24
|
12,672
|
|
26/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|
|
23/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|
|
22/08/2024
|
$33.14
|
$33.14
|
$32.40
|
$32.52
|
2,312
|
|
21/08/2024
|
$32.98
|
$33.06
|
$32.90
|
$33.01
|
9,535
|
|
20/08/2024
|
$32.75
|
$32.98
|
$32.59
|
$32.68
|
7,350
|
|
19/08/2024
|
$32.16
|
$32.67
|
$31.85
|
$32.64
|
18,933
|
|
16/08/2024
|
$31.76
|
$32.25
|
$31.75
|
$32.01
|
4,016
|
|
15/08/2024
|
$32.30
|
$32.30
|
$31.42
|
$31.73
|
18,078
|
|
14/08/2024
|
$31.10
|
$31.53
|
$31.07
|
$31.23
|
1,968
|
|
13/08/2024
|
$31.40
|
$31.63
|
$31.31
|
$31.58
|
1,220
|
|
12/08/2024
|
$31.20
|
$31.42
|
$31.12
|
$31.30
|
6,522
|
|
09/08/2024
|
$31.12
|
$31.20
|
$30.93
|
$30.93
|
3,712
|
|
08/08/2024
|
$30.35
|
$30.68
|
$30.15
|
$30.67
|
3,939
|
|
07/08/2024
|
$30.76
|
$31.11
|
$30.63
|
$30.96
|
3,497
|
|
06/08/2024
|
$30.66
|
$30.85
|
$30.18
|
$30.56
|
4,309
|
|
05/08/2024
|
$31.33
|
$31.34
|
$29.41
|
$30.39
|
5,737
|
|
02/08/2024
|
$32.18
|
$32.18
|
$30.83
|
$30.83
|
6,756
|
|
01/08/2024
|
$32.90
|
$33.48
|
$32.17
|
$33.48
|
7,386
|
|
31/07/2024
|
$32.45
|
$32.80
|
$32.13
|
$32.59
|
356
|
|
30/07/2024
|
$32.00
|
$32.14
|
$31.78
|
$31.78
|
23,636
|
|
29/07/2024
|
$32.35
|
$32.62
|
$31.92
|
$32.11
|
17,711
|
|
26/07/2024
|
$32.27
|
$32.40
|
$31.97
|
$32.01
|
1,039
|
|
25/07/2024
|
$31.89
|
$32.05
|
$31.65
|
$32.01
|
810
|
|
24/07/2024
|
$32.43
|
$32.97
|
$32.26
|
$32.70
|
1,003
|
|
23/07/2024
|
$32.56
|
$32.75
|
$32.36
|
$32.49
|
47,076
|
|
22/07/2024
|
$32.90
|
$33.01
|
$32.73
|
$32.75
|
4,671
|
|
19/07/2024
|
$33.07
|
$33.27
|
$32.69
|
$32.86
|
7,912
|
|
18/07/2024
|
$34.08
|
$34.18
|
$33.45
|
$33.45
|
3,735
|
|
17/07/2024
|
$34.43
|
$34.72
|
$34.14
|
$34.17
|
5,759
|
|
16/07/2024
|
$34.55
|
$34.69
|
$34.15
|
$34.43
|
50,821
|
|
15/07/2024
|
$34.90
|
$35.11
|
$34.43
|
$35.11
|
18,598
|
|
12/07/2024
|
$34.70
|
$35.09
|
$34.57
|
$35.02
|
3,538
|
|
11/07/2024
|
$34.43
|
$34.99
|
$34.43
|
$34.76
|
25,234
|
|
10/07/2024
|
$34.08
|
$34.40
|
$33.83
|
$34.40
|
6,486
|
|
09/07/2024
|
$34.00
|
$34.17
|
$33.84
|
$33.85
|
18,467
|
|
08/07/2024
|
$34.11
|
$34.23
|
$33.82
|
$33.83
|
10,270
|
|
05/07/2024
|
$34.20
|
$34.40
|
$34.03
|
$34.37
|
14,322
|
|
04/07/2024
|
$34.13
|
$34.13
|
$33.83
|
$33.83
|
1,143
|
|
03/07/2024
|
$33.00
|
$34.06
|
$31.87
|
$33.90
|
38,287
|
|
02/07/2024
|
$32.45
|
$32.76
|
$32.07
|
$32.06
|
2,295
|
|
01/07/2024
|
$32.28
|
$33.03
|
$32.28
|
$32.77
|
7,520
|
|
28/06/2024
|
$32.81
|
$32.91
|
$32.64
|
$32.69
|
2,472
|
|
27/06/2024
|
$32.70
|
$32.83
|
$32.49
|
$32.60
|
14,425
|
|
26/06/2024
|
$32.66
|
$32.85
|
$32.35
|
$32.35
|
20,476
|
|
25/06/2024
|
$33.01
|
$33.03
|
$32.65
|
$33.03
|
9,795
|
|
24/06/2024
|
$32.55
|
$33.06
|
$32.40
|
$32.88
|
11,441
|
|
21/06/2024
|
$32.78
|
$33.12
|
$32.44
|
$32.54
|
6,102
|
|
20/06/2024
|
$32.61
|
$33.09
|
$32.44
|
$32.88
|
5,829
|
|
19/06/2024
|
$32.30
|
$32.56
|
$32.29
|
$32.29
|
5,797
|
|
18/06/2024
|
$32.16
|
$32.44
|
$31.81
|
$32.23
|
15,587
|
|
17/06/2024
|
$32.00
|
$32.09
|
$31.82
|
$31.82
|
6,185
|
|
14/06/2024
|
$32.56
|
$32.56
|
$32.04
|
$32.15
|
11,618
|
|
13/06/2024
|
$32.82
|
$32.90
|
$32.28
|
$32.28
|
26,648
|
|
12/06/2024
|
$32.59
|
$34.99
|
$32.59
|
$32.99
|
5,440
|
|
11/06/2024
|
$32.91
|
$33.30
|
$32.58
|
$32.68
|
10,669
|
|
10/06/2024
|
$33.41
|
$33.41
|
$32.96
|
$33.23
|
15,456
|
|
07/06/2024
|
$34.33
|
$34.35
|
$33.14
|
$33.13
|
8,759
|
|
06/06/2024
|
$33.88
|
$34.22
|
$33.58
|
$34.22
|
1,803
|
|
05/06/2024
|
$33.30
|
$33.55
|
$33.13
|
$33.46
|
6,397
|
|
04/06/2024
|
$34.39
|
$34.62
|
$33.28
|
$33.35
|
52,298
|
|
03/06/2024
|
$34.46
|
$34.86
|
$34.44
|
$34.50
|
6,461
|
|
31/05/2024
|
$34.69
|
$35.00
|
$34.37
|
$34.37
|
19,917
|
|
30/05/2024
|
$34.42
|
$34.92
|
$34.35
|
$34.80
|
19,145
|
|
29/05/2024
|
$35.59
|
$35.59
|
$34.79
|
$34.97
|
10,093
|
|
28/05/2024
|
$35.59
|
$35.60
|
$33.90
|
$35.36
|
49,254
|
|
27/05/2024
|
$34.75
|
$35.30
|
$34.69
|
$35.30
|
13,979
|