VanEck Vectors UCITS ETFs Global Mining UCITS ETF
(GDIG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$49.09
|
$50.00
|
$48.52
|
$48.85
|
1,089
|
|
30/10/2025
|
$49.20
|
$49.36
|
$48.28
|
$49.18
|
8,044
|
|
29/10/2025
|
$48.91
|
$49.69
|
$48.91
|
$49.69
|
5,946
|
|
28/10/2025
|
$47.00
|
$48.33
|
$46.43
|
$48.17
|
13,911
|
|
27/10/2025
|
$48.72
|
$48.74
|
$46.99
|
$47.30
|
10,722
|
|
24/10/2025
|
$48.55
|
$48.93
|
$46.85
|
$48.93
|
11,593
|
|
23/10/2025
|
$48.43
|
$49.11
|
$48.15
|
$48.82
|
12,869
|
|
22/10/2025
|
$48.68
|
$48.73
|
$46.90
|
$47.71
|
35,271
|
|
21/10/2025
|
$50.98
|
$50.98
|
$47.97
|
$48.28
|
24,042
|
|
20/10/2025
|
$50.31
|
$51.22
|
$50.08
|
$51.20
|
18,654
|
|
17/10/2025
|
$52.37
|
$52.37
|
$49.84
|
$50.00
|
9,277
|
|
16/10/2025
|
$51.86
|
$52.83
|
$51.86
|
$52.55
|
6,086
|
|
15/10/2025
|
$51.54
|
$51.95
|
$51.00
|
$51.91
|
14,492
|
|
14/10/2025
|
$50.18
|
$50.96
|
$49.97
|
$50.69
|
25,282
|
|
13/10/2025
|
$49.97
|
$50.97
|
$49.58
|
$50.94
|
34,952
|
|
10/10/2025
|
$49.65
|
$49.86
|
$48.67
|
$48.67
|
3,193
|
|
09/10/2025
|
$50.86
|
$51.46
|
$49.97
|
$49.97
|
58,400
|
|
08/10/2025
|
$49.65
|
$50.65
|
$49.53
|
$50.58
|
4,083
|
|
07/10/2025
|
$50.12
|
$50.12
|
$49.53
|
$49.78
|
6,752
|
|
06/10/2025
|
$49.75
|
$50.31
|
$49.75
|
$50.24
|
8,432
|
|
03/10/2025
|
$49.15
|
$49.76
|
$49.15
|
$49.60
|
23,976
|
|
02/10/2025
|
$49.53
|
$49.76
|
$48.24
|
$48.38
|
13,589
|
|
01/10/2025
|
$48.49
|
$49.51
|
$48.49
|
$48.92
|
44,213
|
|
30/09/2025
|
$48.61
|
$49.02
|
$47.91
|
$48.57
|
12,142
|
|
29/09/2025
|
$48.35
|
$48.73
|
$48.15
|
$48.65
|
16,634
|
|
26/09/2025
|
$47.16
|
$47.56
|
$46.85
|
$47.56
|
7,616
|
|
25/09/2025
|
$47.18
|
$47.51
|
$46.88
|
$47.12
|
2,016
|
|
24/09/2025
|
$47.47
|
$47.47
|
$47.12
|
$47.24
|
767
|
|
23/09/2025
|
$47.07
|
$47.74
|
$46.54
|
$47.49
|
4,394
|
|
22/09/2025
|
$46.32
|
$46.99
|
$46.32
|
$46.77
|
4,870
|
|
19/09/2025
|
$45.14
|
$45.82
|
$44.86
|
$45.56
|
6,300
|
|
18/09/2025
|
$45.06
|
$45.34
|
$44.56
|
$44.67
|
5,059
|
|
17/09/2025
|
$46.20
|
$46.20
|
$44.77
|
$45.10
|
19,594
|
|
16/09/2025
|
$46.07
|
$46.25
|
$45.20
|
$45.20
|
136,395
|
|
15/09/2025
|
$45.10
|
$45.72
|
$45.10
|
$45.72
|
9,698
|
|
12/09/2025
|
$46.52
|
$46.52
|
$45.03
|
$45.11
|
5,937
|
|
11/09/2025
|
$44.53
|
$44.96
|
$44.45
|
$44.96
|
3,104
|
|
10/09/2025
|
$44.25
|
$44.69
|
$44.12
|
$44.60
|
4,748
|
|
09/09/2025
|
$44.32
|
$45.04
|
$44.16
|
$44.21
|
3,579
|
|
08/09/2025
|
$43.74
|
$44.65
|
$43.63
|
$44.15
|
4,875
|
|
05/09/2025
|
$43.09
|
$43.82
|
$42.08
|
$43.59
|
2,613
|
|
04/09/2025
|
$42.96
|
$43.10
|
$42.66
|
$42.74
|
42,981
|
|
03/09/2025
|
$42.79
|
$43.35
|
$42.54
|
$43.35
|
12,501
|
|
02/09/2025
|
$42.94
|
$42.94
|
$41.99
|
$42.56
|
3,282
|
|
01/09/2025
|
$43.82
|
$43.82
|
$42.30
|
$42.79
|
15,603
|
|
29/08/2025
|
$41.70
|
$42.17
|
$41.68
|
$42.13
|
1,516
|
|
28/08/2025
|
$41.77
|
$41.98
|
$41.56
|
$41.63
|
675
|
|
27/08/2025
|
$42.00
|
$42.00
|
$41.22
|
$41.44
|
2,603
|
|
26/08/2025
|
$41.26
|
$41.62
|
$41.19
|
$41.53
|
4,874
|
|
25/08/2025
|
$40.19
|
$41.26
|
$40.15
|
$41.26
|
4,661
|
|
22/08/2025
|
$40.19
|
$41.26
|
$40.15
|
$41.26
|
4,661
|
|
21/08/2025
|
$40.05
|
$40.26
|
$39.69
|
$40.21
|
1,130
|
|
20/08/2025
|
$39.58
|
$39.90
|
$39.19
|
$39.68
|
14,155
|
|
19/08/2025
|
$40.28
|
$40.36
|
$39.67
|
$39.78
|
11,721
|
|
18/08/2025
|
$40.38
|
$40.61
|
$40.03
|
$40.03
|
3,034
|
|
15/08/2025
|
$41.34
|
$41.34
|
$39.49
|
$40.51
|
2,255
|
|
14/08/2025
|
$40.84
|
$41.00
|
$40.01
|
$40.01
|
3,943
|
|
13/08/2025
|
$40.78
|
$40.95
|
$40.45
|
$40.44
|
1,508
|
|
12/08/2025
|
$39.92
|
$40.41
|
$39.62
|
$40.41
|
952
|
|
11/08/2025
|
$40.09
|
$40.36
|
$39.63
|
$39.87
|
3,413
|
|
08/08/2025
|
$40.13
|
$40.45
|
$39.59
|
$40.22
|
1,050
|
|
07/08/2025
|
$39.74
|
$39.74
|
$39.34
|
$39.33
|
8,850
|
|
06/08/2025
|
$38.70
|
$39.06
|
$38.66
|
$38.93
|
10,141
|
|
05/08/2025
|
$38.09
|
$38.50
|
$37.94
|
$38.31
|
25,516
|
|
04/08/2025
|
$37.39
|
$38.20
|
$37.11
|
$37.83
|
26,463
|
|
01/08/2025
|
$36.81
|
$37.22
|
$36.60
|
$36.99
|
2,675
|
|
31/07/2025
|
$38.31
|
$38.31
|
$36.99
|
$36.88
|
8,069
|
|
30/07/2025
|
$38.41
|
$38.41
|
$37.90
|
$37.90
|
774
|
|
29/07/2025
|
$38.19
|
$38.29
|
$38.04
|
$38.08
|
1,010
|
|
28/07/2025
|
$38.83
|
$38.93
|
$37.88
|
$38.12
|
7,618
|
|
25/07/2025
|
$38.50
|
$39.02
|
$38.50
|
$38.75
|
583
|
|
24/07/2025
|
$40.00
|
$40.00
|
$39.13
|
$39.34
|
1,800
|
|
23/07/2025
|
$39.99
|
$39.99
|
$39.43
|
$39.56
|
17,598
|
|
22/07/2025
|
$38.73
|
$39.23
|
$38.61
|
$39.19
|
9,453
|
|
21/07/2025
|
$37.98
|
$38.80
|
$37.80
|
$38.80
|
1,546
|
|
18/07/2025
|
$37.64
|
$37.96
|
$37.51
|
$37.52
|
3,992
|
|
17/07/2025
|
$37.19
|
$37.24
|
$36.98
|
$37.17
|
4,709
|
|
16/07/2025
|
$37.40
|
$37.48
|
$36.98
|
$37.22
|
949
|
|
15/07/2025
|
$37.88
|
$38.04
|
$37.01
|
$37.01
|
4,425
|
|
14/07/2025
|
$37.90
|
$38.03
|
$37.75
|
$37.79
|
12,935
|
|
11/07/2025
|
$37.54
|
$37.77
|
$37.36
|
$37.76
|
8,262
|
|
10/07/2025
|
$37.28
|
$37.65
|
$37.06
|
$37.44
|
3,173
|
|
09/07/2025
|
$37.00
|
$37.02
|
$36.65
|
$36.73
|
15,638
|
|
08/07/2025
|
$37.86
|
$37.97
|
$36.84
|
$36.85
|
3,420
|
|
07/07/2025
|
$37.40
|
$37.40
|
$36.20
|
$37.33
|
324
|
|
04/07/2025
|
$38.59
|
$38.59
|
$37.58
|
$37.62
|
244
|
|
03/07/2025
|
$37.95
|
$38.02
|
$37.49
|
$37.73
|
4,818
|
|
02/07/2025
|
$37.41
|
$37.61
|
$36.80
|
$37.61
|
33,897
|
|
01/07/2025
|
$36.94
|
$37.32
|
$36.87
|
$36.87
|
761
|
|
30/06/2025
|
$36.43
|
$36.69
|
$36.25
|
$36.58
|
3,621
|
|
27/06/2025
|
$36.63
|
$37.18
|
$36.32
|
$36.42
|
4,793
|
|
26/06/2025
|
$35.83
|
$37.03
|
$35.83
|
$36.98
|
12,291
|
|
25/06/2025
|
$36.09
|
$36.09
|
$35.70
|
$35.70
|
2,221
|
|
24/06/2025
|
$36.00
|
$36.22
|
$35.76
|
$36.00
|
1,966
|
|
23/06/2025
|
$35.34
|
$36.16
|
$34.57
|
$35.97
|
4,787
|
|
20/06/2025
|
$35.98
|
$36.06
|
$35.82
|
$35.94
|
6,739
|
|
19/06/2025
|
$36.07
|
$36.19
|
$35.83
|
$35.88
|
3,978
|
|
18/06/2025
|
$36.65
|
$36.68
|
$36.46
|
$36.54
|
4,590
|
|
17/06/2025
|
$36.91
|
$37.03
|
$36.61
|
$36.61
|
5,687
|
|
16/06/2025
|
$36.79
|
$37.13
|
$36.79
|
$37.10
|
3,066
|
|
13/06/2025
|
$36.59
|
$36.75
|
$36.31
|
$36.69
|
4,109
|
|
12/06/2025
|
$36.34
|
$36.80
|
$36.15
|
$36.79
|
3,861
|
|
11/06/2025
|
$36.46
|
$36.49
|
$36.14
|
$36.42
|
1,443
|
|
10/06/2025
|
$36.38
|
$36.69
|
$36.19
|
$36.19
|
434
|
|
09/06/2025
|
$36.10
|
$36.59
|
$35.88
|
$36.58
|
955
|
|
06/06/2025
|
$36.80
|
$36.80
|
$36.10
|
$36.10
|
3,139
|
|
05/06/2025
|
$36.28
|
$37.00
|
$36.28
|
$36.78
|
5,966
|
|
04/06/2025
|
$35.92
|
$36.24
|
$35.92
|
$36.22
|
16,888
|
|
03/06/2025
|
$36.41
|
$36.41
|
$35.53
|
$35.71
|
1,359
|
|
02/06/2025
|
$35.29
|
$36.07
|
$35.20
|
$35.96
|
12,090
|
|
30/05/2025
|
$34.89
|
$35.03
|
$34.69
|
$34.94
|
7,099
|
|
29/05/2025
|
$35.07
|
$35.35
|
$35.03
|
$35.16
|
8,165
|
|
28/05/2025
|
$35.09
|
$35.32
|
$34.96
|
$34.96
|
2,429
|
|
27/05/2025
|
$35.20
|
$35.35
|
$35.06
|
$35.18
|
3,090
|
|
26/05/2025
|
$34.92
|
$35.25
|
$34.66
|
$35.16
|
10,516
|
|
23/05/2025
|
$34.92
|
$35.25
|
$34.66
|
$35.16
|
10,516
|
|
22/05/2025
|
$34.74
|
$34.82
|
$34.46
|
$34.54
|
1,364
|
|
21/05/2025
|
$34.58
|
$34.84
|
$34.49
|
$34.81
|
16,878
|
|
20/05/2025
|
$33.84
|
$34.37
|
$33.61
|
$34.37
|
4,525
|
|
19/05/2025
|
$32.01
|
$33.91
|
$32.01
|
$33.90
|
13,773
|
|
16/05/2025
|
$33.72
|
$33.75
|
$33.30
|
$33.29
|
570
|
|
15/05/2025
|
$33.36
|
$33.90
|
$33.23
|
$33.66
|
2,509
|
|
14/05/2025
|
$34.09
|
$34.14
|
$33.56
|
$33.72
|
1,884
|
|
13/05/2025
|
$34.03
|
$34.09
|
$33.80
|
$34.03
|
1,124
|
|
12/05/2025
|
$34.50
|
$34.95
|
$33.74
|
$33.74
|
96,089
|
|
09/05/2025
|
$33.94
|
$34.22
|
$33.93
|
$34.18
|
1,999
|
|
08/05/2025
|
$33.84
|
$34.34
|
$33.80
|
$34.04
|
4,340
|
|
07/05/2025
|
$34.40
|
$34.42
|
$34.04
|
$34.14
|
2,135
|
|
06/05/2025
|
$34.00
|
$34.30
|
$33.79
|
$34.29
|
7,787
|
|
05/05/2025
|
$33.34
|
$33.70
|
$31.30
|
$33.21
|
13,620
|
|
02/05/2025
|
$33.34
|
$33.70
|
$31.30
|
$33.21
|
13,620
|