Vaneck Ucits Etfs S&P Global Mining Ucits Etf

(GDIG)
Sector: n/a
$48.93
$0.11 0.23
Last updated: 16:50:35

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:01 $48.93 10 $489.30 PC Buy
24/10/2025 16:35:01 $48.93 10 $489.30 Unknown
24/10/2025 16:18:03 $48.66 54 $2,627.64 AT Sell
24/10/2025 16:18:03 $48.67 46 $2,238.82 AT Sell
24/10/2025 16:18:01 $48.75 0 $0.00 O Buy
24/10/2025 15:39:00 $48.79 1,750 $85,382.50 O Buy
24/10/2025 15:17:01 $48.63 5 $243.15 O Sell
24/10/2025 15:15:03 $48.81 3 $146.43 O Buy
24/10/2025 15:03:05 $48.53 14 $679.42 AT Buy
24/10/2025 15:00:05 $48.44 1 $48.44 AT Sell
24/10/2025 15:00:01 $48.5 100 $4,850.00 AT Buy
24/10/2025 14:58:05 $48.6 0 $0.00 O Buy
24/10/2025 14:44:05 $48.26 9 $434.34 O Sell
24/10/2025 14:09:03 $48.58 4 $194.32 AT Buy
24/10/2025 13:35:01 $48.51 0 $0.00 O Buy
24/10/2025 13:31:03 $47.1 1 $47.10 AT Sell
24/10/2025 13:31:03 $46.85 2 $93.70 AT Sell
24/10/2025 13:24:04 $48.1 0 $0.00 O Buy
24/10/2025 12:25:04 $47.92 0 $0.00 O Sell
24/10/2025 12:18:02 $48.07 11 $528.77 AT Buy

Analysis

Buy Sell Unknown
Quantity 18 23 6
Volume 2,489 10,113 26
Value $120,924 $485,982 $1,266

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price