UBS (IRL) ETF Gl Gen Eq USD Acc
(GENE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,713.00p
|
1,715.80p
|
1,707.90p
|
1,710.20p
|
223
|
|
14/08/2025
|
1,710.40p
|
1,710.40p
|
1,704.93p
|
1,707.00p
|
3,903
|
|
13/08/2025
|
1,699.00p
|
1,701.80p
|
1,695.30p
|
1,701.80p
|
391
|
|
12/08/2025
|
1,690.80p
|
1,698.00p
|
1,687.10p
|
1,693.60p
|
2,683
|
|
11/08/2025
|
1,694.80p
|
1,697.30p
|
1,688.50p
|
1,692.20p
|
4,247
|
|
08/08/2025
|
1,698.60p
|
1,699.93p
|
1,692.30p
|
1,692.30p
|
315
|
|
07/08/2025
|
1,706.80p
|
1,711.80p
|
1,692.70p
|
1,692.70p
|
815
|
|
06/08/2025
|
1,701.20p
|
1,705.51p
|
1,699.59p
|
1,700.60p
|
691
|
|
05/08/2025
|
1,701.00p
|
1,707.00p
|
1,697.10p
|
1,697.10p
|
816
|
|
04/08/2025
|
1,686.80p
|
1,699.00p
|
1,684.30p
|
1,699.00p
|
540
|
|
01/08/2025
|
1,690.20p
|
1,694.41p
|
1,674.19p
|
1,692.40p
|
2,072
|
|
31/07/2025
|
1,701.60p
|
1,704.10p
|
1,701.60p
|
1,701.40p
|
1,180
|
|
30/07/2025
|
1,706.00p
|
1,712.80p
|
1,706.00p
|
1,709.30p
|
1,990
|
|
29/07/2025
|
1,704.60p
|
1,710.80p
|
1,700.90p
|
1,700.90p
|
814
|
|
28/07/2025
|
1,717.40p
|
1,718.36p
|
1,696.90p
|
1,699.10p
|
6,417
|
|
25/07/2025
|
1,704.00p
|
1,704.20p
|
1,699.06p
|
1,703.50p
|
4,008
|
|
24/07/2025
|
1,697.00p
|
1,702.85p
|
1,696.30p
|
1,702.80p
|
5,851
|
|
23/07/2025
|
1,691.40p
|
1,695.60p
|
1,686.60p
|
1,686.60p
|
385
|
|
22/07/2025
|
1,672.80p
|
1,684.70p
|
1,672.80p
|
1,683.10p
|
1,338
|
|
21/07/2025
|
1,677.60p
|
1,682.00p
|
1,676.54p
|
1,679.80p
|
1,111
|
|
18/07/2025
|
1,679.00p
|
1,682.60p
|
1,675.68p
|
1,679.40p
|
238
|
|
17/07/2025
|
1,672.60p
|
1,676.80p
|
1,667.08p
|
1,676.80p
|
298
|
|
16/07/2025
|
1,664.80p
|
1,670.72p
|
1,660.00p
|
1,660.00p
|
867
|
|
15/07/2025
|
1,678.60p
|
1,684.70p
|
1,669.80p
|
1,669.80p
|
122
|
|
14/07/2025
|
1,670.00p
|
1,678.90p
|
1,668.48p
|
1,678.90p
|
4,480
|
|
11/07/2025
|
1,670.00p
|
1,673.74p
|
1,667.08p
|
1,669.00p
|
1,841
|
|
10/07/2025
|
1,668.60p
|
1,677.70p
|
1,666.10p
|
1,677.70p
|
807
|
|
09/07/2025
|
1,672.00p
|
1,672.00p
|
1,666.10p
|
1,666.10p
|
137
|
|
08/07/2025
|
1,672.20p
|
1,673.51p
|
1,669.51p
|
1,671.80p
|
259
|
|
07/07/2025
|
1,671.40p
|
1,675.20p
|
1,666.88p
|
1,667.10p
|
1,461
|
|
04/07/2025
|
1,661.60p
|
1,668.69p
|
1,661.60p
|
1,667.20p
|
1,415
|
|
03/07/2025
|
1,665.20p
|
1,675.11p
|
1,665.20p
|
1,671.90p
|
2,514
|
|
02/07/2025
|
1,664.20p
|
1,671.50p
|
1,662.73p
|
1,671.00p
|
519
|
|
01/07/2025
|
1,640.40p
|
1,656.30p
|
1,638.68p
|
1,656.30p
|
547
|
|
30/06/2025
|
1,634.60p
|
1,641.06p
|
1,634.60p
|
1,639.20p
|
441
|
|
27/06/2025
|
1,628.20p
|
1,633.40p
|
1,626.70p
|
1,633.40p
|
226
|
|
26/06/2025
|
1,620.20p
|
1,627.54p
|
1,620.20p
|
1,626.40p
|
555
|
|
25/06/2025
|
1,636.20p
|
1,636.54p
|
1,624.89p
|
1,626.20p
|
286
|
|
24/06/2025
|
1,631.40p
|
1,636.60p
|
1,630.27p
|
1,636.60p
|
502
|
|
23/06/2025
|
1,627.00p
|
1,631.68p
|
1,621.69p
|
1,622.80p
|
713
|
|
20/06/2025
|
1,621.40p
|
1,627.28p
|
1,620.49p
|
1,625.70p
|
450
|
|
19/06/2025
|
1,623.00p
|
1,624.60p
|
1,616.49p
|
1,617.30p
|
2,075
|
|
18/06/2025
|
1,624.20p
|
1,634.31p
|
1,624.20p
|
1,632.30p
|
269
|
|
17/06/2025
|
1,642.80p
|
1,642.80p
|
1,627.95p
|
1,632.80p
|
2,161
|
|
16/06/2025
|
1,626.00p
|
1,639.31p
|
1,626.00p
|
1,634.40p
|
161
|
|
13/06/2025
|
1,626.00p
|
1,632.30p
|
1,621.18p
|
1,630.30p
|
225
|
|
12/06/2025
|
1,634.20p
|
1,638.76p
|
1,633.10p
|
1,638.60p
|
283
|
|
11/06/2025
|
1,644.20p
|
1,650.71p
|
1,644.20p
|
1,646.50p
|
1,374
|
|
10/06/2025
|
1,643.40p
|
1,648.00p
|
1,643.10p
|
1,646.70p
|
1,985
|
|
09/06/2025
|
1,637.20p
|
1,640.40p
|
1,636.70p
|
1,636.70p
|
454
|
|
06/06/2025
|
1,632.60p
|
1,641.92p
|
1,632.60p
|
1,637.90p
|
1,232
|
|
05/06/2025
|
1,634.40p
|
1,634.40p
|
1,625.57p
|
1,629.30p
|
553
|
|
04/06/2025
|
1,634.40p
|
1,634.40p
|
1,628.89p
|
1,631.40p
|
483
|
|
03/06/2025
|
1,623.80p
|
1,630.70p
|
1,622.30p
|
1,628.40p
|
336
|
|
02/06/2025
|
1,619.60p
|
1,623.70p
|
1,615.00p
|
1,622.20p
|
328
|
|
30/05/2025
|
1,628.60p
|
1,631.53p
|
1,628.60p
|
1,629.90p
|
3,411
|
|
29/05/2025
|
1,629.00p
|
1,629.00p
|
1,621.30p
|
1,623.90p
|
1,854
|
|
28/05/2025
|
1,626.20p
|
1,631.71p
|
1,622.67p
|
1,625.70p
|
792
|
|
27/05/2025
|
1,624.60p
|
1,627.10p
|
1,617.10p
|
1,627.10p
|
637
|
|
26/05/2025
|
1,627.20p
|
1,623.70p
|
1,605.78p
|
1,607.80p
|
265
|
|
23/05/2025
|
1,627.20p
|
1,623.70p
|
1,605.78p
|
1,607.80p
|
265
|
|
22/05/2025
|
1,627.20p
|
1,628.20p
|
1,612.90p
|
1,619.60p
|
2,773
|
|
21/05/2025
|
1,636.00p
|
1,639.09p
|
1,633.50p
|
1,637.20p
|
537
|
|
20/05/2025
|
1,618.60p
|
1,647.10p
|
1,637.50p
|
1,646.10p
|
1,893
|
|
19/05/2025
|
1,618.60p
|
1,638.60p
|
1,618.60p
|
1,636.00p
|
1,642
|
|
16/05/2025
|
1,634.00p
|
1,634.80p
|
1,624.90p
|
1,633.10p
|
2,744
|
|
15/05/2025
|
1,612.60p
|
1,624.90p
|
1,609.50p
|
1,624.90p
|
2,006
|
|
14/05/2025
|
1,611.40p
|
1,618.10p
|
1,610.34p
|
1,612.90p
|
218
|
|
13/05/2025
|
1,623.80p
|
1,623.80p
|
1,616.30p
|
1,620.00p
|
1,119
|
|
12/05/2025
|
1,615.40p
|
1,620.70p
|
1,614.90p
|
1,617.20p
|
1,243
|
|
09/05/2025
|
1,595.20p
|
1,598.60p
|
1,586.40p
|
1,591.70p
|
2,045
|
|
08/05/2025
|
1,588.80p
|
1,597.91p
|
1,581.50p
|
1,590.50p
|
654
|
|
07/05/2025
|
1,583.60p
|
1,588.71p
|
1,575.49p
|
1,582.50p
|
643
|
|
06/05/2025
|
1,580.60p
|
1,594.53p
|
1,579.60p
|
1,586.50p
|
573
|
|
05/05/2025
|
1,581.20p
|
1,596.11p
|
1,581.20p
|
1,592.10p
|
155
|
|
02/05/2025
|
1,581.20p
|
1,596.11p
|
1,581.20p
|
1,592.10p
|
155
|
|
01/05/2025
|
1,585.40p
|
1,585.40p
|
1,572.69p
|
1,582.50p
|
480
|
|
30/04/2025
|
1,568.60p
|
1,569.71p
|
1,553.31p
|
1,562.30p
|
1,806
|
|
29/04/2025
|
1,545.20p
|
1,553.80p
|
1,547.69p
|
1,553.80p
|
658
|
|
28/04/2025
|
1,545.20p
|
1,552.91p
|
1,545.20p
|
1,545.50p
|
374
|
|
25/04/2025
|
1,526.60p
|
1,551.13p
|
1,542.46p
|
1,545.00p
|
673
|
|
24/04/2025
|
1,526.60p
|
1,542.90p
|
1,526.60p
|
1,542.90p
|
446
|
|
23/04/2025
|
1,533.80p
|
1,550.01p
|
1,533.80p
|
1,535.00p
|
241
|
|
22/04/2025
|
1,494.00p
|
1,511.60p
|
1,492.40p
|
1,511.60p
|
1,557
|
|
21/04/2025
|
1,502.80p
|
1,520.20p
|
1,502.80p
|
1,510.60p
|
5,547
|
|
18/04/2025
|
1,502.80p
|
1,520.20p
|
1,502.80p
|
1,510.60p
|
5,547
|
|
17/04/2025
|
1,502.80p
|
1,520.20p
|
1,502.80p
|
1,510.60p
|
5,547
|
|
16/04/2025
|
1,508.80p
|
1,517.80p
|
1,502.89p
|
1,517.80p
|
2,481
|
|
15/04/2025
|
1,505.60p
|
1,518.85p
|
1,505.60p
|
1,512.70p
|
2,711
|
|
14/04/2025
|
1,502.40p
|
1,513.70p
|
1,502.40p
|
1,506.10p
|
1,230
|
|
11/04/2025
|
1,479.60p
|
1,489.01p
|
1,472.26p
|
1,477.50p
|
1,557
|
|
10/04/2025
|
1,497.20p
|
1,516.13p
|
1,483.20p
|
1,483.20p
|
672
|
|
09/04/2025
|
1,422.80p
|
1,453.37p
|
1,422.80p
|
1,439.90p
|
2,251
|
|
08/04/2025
|
1,473.20p
|
1,503.26p
|
1,472.39p
|
1,481.50p
|
3,517
|
|
07/04/2025
|
1,452.80p
|
1,470.86p
|
1,437.74p
|
1,447.10p
|
1,395
|
|
04/04/2025
|
1,519.00p
|
1,533.45p
|
1,475.67p
|
1,492.80p
|
773
|
|
03/04/2025
|
1,560.40p
|
1,560.60p
|
1,545.69p
|
1,550.30p
|
2,693
|
|
02/04/2025
|
1,590.40p
|
1,596.71p
|
1,582.00p
|
1,595.40p
|
4,288
|
|
01/04/2025
|
1,589.20p
|
1,598.09p
|
1,583.11p
|
1,595.90p
|
760
|
|
31/03/2025
|
1,573.20p
|
1,583.00p
|
1,573.20p
|
1,583.00p
|
6,600
|
|
28/03/2025
|
1,604.20p
|
1,605.90p
|
1,587.49p
|
1,588.80p
|
2,733
|
|
27/03/2025
|
1,599.80p
|
1,606.00p
|
1,599.50p
|
1,599.50p
|
1,987
|
|
26/03/2025
|
1,617.80p
|
1,617.80p
|
1,610.90p
|
1,611.70p
|
2,032
|
|
25/03/2025
|
1,609.80p
|
1,619.77p
|
1,605.70p
|
1,609.30p
|
1,357
|
|
24/03/2025
|
1,601.00p
|
1,607.60p
|
1,597.58p
|
1,607.60p
|
834
|
|
21/03/2025
|
1,597.00p
|
1,598.70p
|
1,588.76p
|
1,598.70p
|
2,416
|
|
20/03/2025
|
1,595.20p
|
1,602.90p
|
1,593.05p
|
1,596.50p
|
1,535
|
|
19/03/2025
|
1,596.20p
|
1,599.11p
|
1,594.91p
|
1,598.00p
|
257
|
|
18/03/2025
|
1,600.00p
|
1,601.11p
|
1,591.69p
|
1,592.50p
|
274
|
|
17/03/2025
|
1,578.60p
|
1,597.25p
|
1,576.41p
|
1,596.40p
|
1,233
|
|
14/03/2025
|
1,576.40p
|
1,586.14p
|
1,571.00p
|
1,584.50p
|
2,236
|
|
13/03/2025
|
1,569.80p
|
1,576.31p
|
1,567.50p
|
1,567.50p
|
1,353
|
|
12/03/2025
|
1,587.00p
|
1,590.33p
|
1,567.94p
|
1,574.60p
|
478
|
|
11/03/2025
|
1,594.40p
|
1,608.32p
|
1,580.80p
|
1,580.80p
|
472
|
|
10/03/2025
|
1,607.80p
|
1,616.72p
|
1,606.20p
|
1,611.70p
|
692
|
|
07/03/2025
|
1,612.20p
|
1,615.71p
|
1,607.40p
|
1,607.80p
|
3,651
|
|
06/03/2025
|
1,611.00p
|
1,621.80p
|
1,611.00p
|
1,621.10p
|
1,605
|
|
05/03/2025
|
1,619.20p
|
1,627.31p
|
1,615.20p
|
1,615.20p
|
2,891
|
|
04/03/2025
|
1,645.80p
|
1,645.80p
|
1,619.30p
|
1,619.30p
|
6,668
|
|
03/03/2025
|
1,661.40p
|
1,667.40p
|
1,659.28p
|
1,660.40p
|
1,631
|
|
28/02/2025
|
1,656.40p
|
1,658.99p
|
1,651.86p
|
1,657.80p
|
1,619
|
|
27/02/2025
|
1,661.60p
|
1,664.91p
|
1,648.20p
|
1,648.20p
|
1,093
|
|
26/02/2025
|
1,668.60p
|
1,672.20p
|
1,666.23p
|
1,666.80p
|
480
|
|
25/02/2025
|
1,659.60p
|
1,666.00p
|
1,656.28p
|
1,656.60p
|
1,074
|
|
24/02/2025
|
1,662.80p
|
1,668.31p
|
1,656.65p
|
1,661.80p
|
2,006
|
|
21/02/2025
|
1,666.20p
|
1,671.00p
|
1,660.72p
|
1,664.00p
|
1,449
|
|
20/02/2025
|
1,669.00p
|
1,672.80p
|
1,661.09p
|
1,664.20p
|
831
|
|
19/02/2025
|
1,670.80p
|
1,679.10p
|
1,664.09p
|
1,669.70p
|
710
|
|
18/02/2025
|
1,674.40p
|
1,674.40p
|
1,669.30p
|
1,673.70p
|
352
|
|
17/02/2025
|
1,674.20p
|
1,679.00p
|
1,672.10p
|
1,676.30p
|
406
|