UBS (IRL) ETF Gl Gen Eq USD Acc
(GENE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,586.00p
|
1,594.00p
|
1,578.40p
|
1,578.40p
|
1,353
|
|
18/09/2024
|
1,583.80p
|
1,583.80p
|
1,573.21p
|
1,577.00p
|
790
|
|
17/09/2024
|
1,578.40p
|
1,586.80p
|
1,578.40p
|
1,586.80p
|
994
|
|
16/09/2024
|
1,569.00p
|
1,575.91p
|
1,569.00p
|
1,571.90p
|
2,647
|
|
13/09/2024
|
1,565.60p
|
1,576.71p
|
1,565.60p
|
1,562.30p
|
88
|
|
12/09/2024
|
1,565.40p
|
1,573.00p
|
1,558.29p
|
1,553.00p
|
565
|
|
11/09/2024
|
1,552.00p
|
1,558.20p
|
1,546.89p
|
1,560.40p
|
472
|
|
10/09/2024
|
1,563.60p
|
1,563.60p
|
1,558.44p
|
1,560.40p
|
87
|
|
09/09/2024
|
1,552.80p
|
1,564.91p
|
1,552.80p
|
1,561.60p
|
119
|
|
06/09/2024
|
1,554.40p
|
1,561.97p
|
1,545.00p
|
1,545.00p
|
1,285
|
|
05/09/2024
|
1,561.60p
|
1,568.83p
|
1,556.69p
|
1,557.60p
|
159
|
|
04/09/2024
|
1,554.60p
|
1,563.85p
|
1,554.60p
|
1,560.20p
|
281
|
|
03/09/2024
|
1,567.20p
|
1,568.00p
|
1,565.57p
|
1,568.00p
|
205
|
|
02/09/2024
|
1,568.40p
|
1,572.80p
|
1,568.40p
|
1,572.00p
|
888
|
|
30/08/2024
|
1,563.40p
|
1,570.44p
|
1,563.00p
|
1,563.00p
|
110
|
|
29/08/2024
|
1,557.80p
|
1,563.00p
|
1,557.80p
|
1,561.60p
|
1,579
|
|
28/08/2024
|
1,553.80p
|
1,555.40p
|
1,551.40p
|
1,551.40p
|
295
|
|
27/08/2024
|
1,552.20p
|
1,552.20p
|
1,542.67p
|
1,544.40p
|
287
|
|
26/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
23/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
22/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
21/08/2024
|
1,541.60p
|
1,547.35p
|
1,532.78p
|
1,539.30p
|
173
|
|
20/08/2024
|
1,541.20p
|
1,544.60p
|
1,538.10p
|
1,538.80p
|
57
|
|
19/08/2024
|
1,536.80p
|
1,546.30p
|
1,536.80p
|
1,546.30p
|
11,369
|
|
16/08/2024
|
1,537.00p
|
1,539.28p
|
1,534.90p
|
1,536.10p
|
42
|
|
15/08/2024
|
1,521.20p
|
1,539.04p
|
1,521.00p
|
1,537.60p
|
1,232
|
|
14/08/2024
|
1,522.40p
|
1,522.50p
|
1,521.48p
|
1,522.50p
|
130
|
|
13/08/2024
|
1,503.20p
|
1,511.98p
|
1,503.20p
|
1,510.30p
|
68
|
|
12/08/2024
|
1,509.40p
|
1,511.00p
|
1,502.47p
|
1,502.80p
|
139
|
|
09/08/2024
|
1,511.00p
|
1,515.40p
|
1,503.29p
|
1,507.00p
|
916
|
|
08/08/2024
|
1,488.40p
|
1,505.40p
|
1,488.40p
|
1,505.40p
|
430
|
|
07/08/2024
|
1,499.00p
|
1,512.10p
|
1,499.00p
|
1,510.60p
|
167
|
|
06/08/2024
|
1,476.20p
|
1,485.31p
|
1,470.89p
|
1,483.20p
|
116
|
|
05/08/2024
|
1,468.20p
|
1,496.54p
|
1,466.90p
|
1,466.90p
|
222
|
|
02/08/2024
|
1,511.80p
|
1,519.00p
|
1,487.40p
|
1,487.40p
|
94
|
|
01/08/2024
|
1,536.40p
|
1,537.39p
|
1,512.78p
|
1,520.20p
|
90
|
|
31/07/2024
|
1,534.60p
|
1,539.40p
|
1,528.89p
|
1,534.40p
|
99
|
|
30/07/2024
|
1,528.60p
|
1,531.31p
|
1,526.40p
|
1,526.40p
|
17
|
|
29/07/2024
|
1,527.60p
|
1,532.80p
|
1,516.60p
|
1,520.20p
|
316
|
|
26/07/2024
|
1,516.20p
|
1,523.11p
|
1,515.31p
|
1,512.40p
|
473
|
|
25/07/2024
|
1,499.80p
|
1,512.40p
|
1,499.80p
|
1,512.40p
|
245
|
|
24/07/2024
|
1,513.00p
|
1,513.00p
|
1,501.95p
|
1,506.30p
|
55
|
|
23/07/2024
|
1,524.00p
|
1,524.00p
|
1,512.49p
|
1,517.50p
|
162
|
|
22/07/2024
|
1,514.00p
|
1,518.60p
|
1,509.36p
|
1,516.50p
|
532
|
|
19/07/2024
|
1,517.00p
|
1,521.60p
|
1,509.40p
|
1,509.40p
|
89
|
|
18/07/2024
|
1,531.40p
|
1,536.84p
|
1,529.90p
|
1,529.90p
|
86
|
|
17/07/2024
|
1,513.60p
|
1,526.24p
|
1,513.60p
|
1,524.30p
|
43
|
|
16/07/2024
|
1,515.80p
|
1,521.70p
|
1,515.80p
|
1,521.70p
|
92
|
|
15/07/2024
|
1,510.80p
|
1,514.40p
|
1,506.49p
|
1,513.20p
|
75
|
|
12/07/2024
|
1,509.60p
|
1,518.51p
|
1,509.60p
|
1,517.10p
|
82
|
|
11/07/2024
|
1,501.00p
|
1,512.50p
|
1,501.00p
|
1,512.50p
|
573
|
|
10/07/2024
|
1,503.60p
|
1,503.60p
|
1,497.09p
|
1,499.60p
|
29
|
|
09/07/2024
|
1,492.60p
|
1,496.80p
|
1,489.47p
|
1,493.20p
|
1,168
|
|
08/07/2024
|
1,495.20p
|
1,500.20p
|
1,493.40p
|
1,493.40p
|
260
|
|
05/07/2024
|
1,494.60p
|
1,498.40p
|
1,489.49p
|
1,492.80p
|
81
|
|
04/07/2024
|
1,504.00p
|
1,504.40p
|
1,499.15p
|
1,500.20p
|
891
|
|
03/07/2024
|
1,498.80p
|
1,503.20p
|
1,495.09p
|
1,496.30p
|
95
|
|
02/07/2024
|
1,491.20p
|
1,495.06p
|
1,491.20p
|
1,494.10p
|
78
|
|
01/07/2024
|
1,506.20p
|
1,511.22p
|
1,502.50p
|
1,502.50p
|
126
|
|
28/06/2024
|
1,507.00p
|
1,513.00p
|
1,506.09p
|
1,506.70p
|
190
|
|
27/06/2024
|
1,504.60p
|
1,509.20p
|
1,499.64p
|
1,503.80p
|
325
|
|
26/06/2024
|
1,518.20p
|
1,518.20p
|
1,504.95p
|
1,510.20p
|
64
|
|
25/06/2024
|
1,525.00p
|
1,525.00p
|
1,515.55p
|
1,518.30p
|
50
|
|
24/06/2024
|
1,516.80p
|
1,525.90p
|
1,516.80p
|
1,525.90p
|
95
|
|
21/06/2024
|
1,509.00p
|
1,514.21p
|
1,509.00p
|
1,510.00p
|
230
|
|
20/06/2024
|
1,503.00p
|
1,511.51p
|
1,503.00p
|
1,509.40p
|
1,663
|
|
19/06/2024
|
1,495.40p
|
1,500.91p
|
1,495.09p
|
1,497.40p
|
116
|
|
18/06/2024
|
1,498.20p
|
1,501.20p
|
1,495.15p
|
1,501.20p
|
162
|
|
17/06/2024
|
1,482.80p
|
1,489.60p
|
1,482.69p
|
1,487.50p
|
189
|
|
14/06/2024
|
1,474.80p
|
1,491.00p
|
1,474.80p
|
1,491.00p
|
401
|
|
13/06/2024
|
1,492.80p
|
1,499.20p
|
1,486.09p
|
1,488.90p
|
181
|
|
12/06/2024
|
1,495.60p
|
1,507.51p
|
1,495.60p
|
1,505.40p
|
113
|
|
11/06/2024
|
1,498.00p
|
1,501.60p
|
1,491.30p
|
1,494.40p
|
141
|
|
10/06/2024
|
1,512.00p
|
1,514.57p
|
1,505.00p
|
1,506.60p
|
1,226
|
|
07/06/2024
|
1,518.20p
|
1,518.39p
|
1,515.09p
|
1,517.40p
|
90
|
|
06/06/2024
|
1,514.00p
|
1,523.05p
|
1,514.00p
|
1,520.50p
|
106
|
|
05/06/2024
|
1,512.80p
|
1,513.90p
|
1,510.22p
|
1,512.20p
|
173
|
|
04/06/2024
|
1,505.80p
|
1,511.04p
|
1,499.20p
|
1,503.70p
|
166
|
|
03/06/2024
|
1,512.80p
|
1,517.40p
|
1,512.80p
|
1,515.80p
|
99
|
|
31/05/2024
|
1,493.60p
|
1,500.90p
|
1,493.04p
|
1,500.60p
|
123
|
|
30/05/2024
|
1,485.80p
|
1,492.22p
|
1,485.30p
|
1,491.90p
|
730
|
|
29/05/2024
|
1,489.20p
|
1,493.20p
|
1,486.98p
|
1,487.60p
|
95
|
|
28/05/2024
|
1,510.60p
|
1,515.20p
|
1,505.10p
|
1,505.10p
|
132
|
|
27/05/2024
|
1,508.20p
|
1,514.76p
|
1,508.20p
|
1,513.70p
|
119
|
|
24/05/2024
|
1,508.20p
|
1,514.76p
|
1,508.20p
|
1,513.70p
|
119
|
|
23/05/2024
|
1,530.40p
|
1,530.60p
|
1,514.90p
|
1,517.20p
|
144
|
|
22/05/2024
|
1,525.20p
|
1,538.60p
|
1,525.20p
|
1,538.60p
|
164
|
|
21/05/2024
|
1,533.80p
|
1,533.80p
|
1,529.40p
|
1,529.40p
|
70
|
|
20/05/2024
|
1,544.40p
|
1,544.80p
|
1,537.95p
|
1,540.10p
|
777
|
|
17/05/2024
|
1,545.00p
|
1,545.00p
|
1,538.40p
|
1,538.40p
|
734
|
|
16/05/2024
|
1,545.00p
|
1,549.80p
|
1,544.49p
|
1,545.80p
|
171
|
|
15/05/2024
|
1,544.80p
|
1,545.71p
|
1,542.70p
|
1,542.70p
|
737
|
|
14/05/2024
|
1,538.00p
|
1,545.60p
|
1,538.00p
|
1,541.70p
|
139
|
|
13/05/2024
|
1,542.20p
|
1,546.80p
|
1,541.10p
|
1,544.40p
|
281
|
|
10/05/2024
|
1,544.80p
|
1,549.20p
|
1,544.80p
|
1,545.50p
|
84
|
|
09/05/2024
|
1,527.80p
|
1,537.47p
|
1,527.80p
|
1,535.90p
|
248
|
|
08/05/2024
|
1,528.20p
|
1,533.26p
|
1,528.20p
|
1,532.40p
|
162
|
|
07/05/2024
|
1,518.40p
|
1,526.00p
|
1,518.26p
|
1,526.00p
|
156
|
|
06/05/2024
|
1,491.80p
|
1,502.31p
|
1,491.80p
|
1,498.50p
|
117
|
|
03/05/2024
|
1,491.80p
|
1,502.31p
|
1,491.80p
|
1,498.50p
|
117
|
|
02/05/2024
|
1,490.40p
|
1,490.40p
|
1,482.10p
|
1,487.40p
|
105
|
|
01/05/2024
|
1,487.20p
|
1,487.20p
|
1,478.38p
|
1,484.80p
|
400
|
|
30/04/2024
|
1,487.60p
|
1,492.40p
|
1,483.50p
|
1,483.50p
|
297
|
|
29/04/2024
|
1,488.60p
|
1,494.51p
|
1,488.30p
|
1,491.40p
|
346
|
|
26/04/2024
|
1,480.60p
|
1,492.20p
|
1,480.60p
|
1,491.20p
|
220
|
|
25/04/2024
|
1,485.20p
|
1,491.00p
|
1,473.35p
|
1,478.10p
|
658
|
|
24/04/2024
|
1,492.80p
|
1,498.80p
|
1,492.80p
|
1,492.80p
|
385
|
|
23/04/2024
|
1,487.60p
|
1,504.40p
|
1,487.40p
|
1,496.90p
|
450
|
|
22/04/2024
|
1,484.00p
|
1,500.00p
|
1,480.80p
|
1,486.00p
|
140
|
|
19/04/2024
|
1,452.20p
|
1,468.00p
|
1,448.19p
|
1,468.00p
|
332
|
|
18/04/2024
|
1,450.60p
|
1,464.00p
|
1,450.23p
|
1,463.00p
|
171
|
|
17/04/2024
|
1,451.20p
|
1,466.80p
|
1,451.20p
|
1,451.50p
|
282
|
|
16/04/2024
|
1,449.60p
|
1,471.40p
|
1,440.83p
|
1,471.40p
|
183
|
|
15/04/2024
|
1,470.20p
|
1,482.40p
|
1,470.20p
|
1,471.30p
|
471
|
|
12/04/2024
|
1,484.00p
|
1,503.80p
|
1,480.90p
|
1,480.90p
|
487
|
|
11/04/2024
|
1,474.40p
|
1,497.00p
|
1,472.19p
|
1,497.00p
|
408
|
|
10/04/2024
|
1,488.40p
|
1,501.60p
|
1,468.65p
|
1,482.50p
|
580
|
|
09/04/2024
|
1,480.40p
|
1,496.00p
|
1,477.69p
|
1,487.20p
|
404
|
|
08/04/2024
|
1,481.40p
|
1,513.20p
|
1,481.40p
|
1,513.20p
|
881
|
|
05/04/2024
|
1,478.60p
|
1,509.00p
|
1,478.31p
|
1,509.00p
|
325
|
|
04/04/2024
|
1,494.60p
|
1,525.60p
|
1,494.60p
|
1,525.60p
|
710
|
|
03/04/2024
|
1,493.20p
|
1,519.60p
|
1,488.36p
|
1,519.60p
|
330
|
|
02/04/2024
|
1,501.80p
|
1,525.95p
|
1,495.37p
|
1,507.20p
|
715
|
|
01/04/2024
|
1,505.40p
|
1,524.20p
|
1,505.40p
|
1,515.40p
|
133
|
|
29/03/2024
|
1,505.40p
|
1,524.20p
|
1,505.40p
|
1,515.40p
|
133
|
|
28/03/2024
|
1,505.40p
|
1,524.20p
|
1,505.40p
|
1,515.40p
|
133
|
|
27/03/2024
|
1,498.60p
|
1,514.00p
|
1,497.00p
|
1,514.00p
|
211
|
|
26/03/2024
|
1,491.40p
|
1,517.89p
|
1,491.40p
|
1,505.10p
|
191
|
|
25/03/2024
|
1,489.00p
|
1,501.80p
|
1,489.00p
|
1,501.80p
|
345
|
|
22/03/2024
|
1,499.40p
|
1,529.00p
|
1,499.40p
|
1,529.00p
|
142
|
|
21/03/2024
|
1,478.40p
|
1,507.60p
|
1,478.40p
|
1,507.60p
|
146
|
|
20/03/2024
|
1,469.80p
|
1,498.00p
|
1,469.80p
|
1,498.00p
|
88
|