UBS (IRL) ETF Gl Gen Eq USD Acc
(GENE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,479.60p
|
1,489.01p
|
1,472.26p
|
1,477.50p
|
1,557
|
|
10/04/2025
|
1,497.20p
|
1,516.13p
|
1,483.20p
|
1,483.20p
|
672
|
|
09/04/2025
|
1,422.80p
|
1,453.37p
|
1,422.80p
|
1,439.90p
|
2,251
|
|
08/04/2025
|
1,473.20p
|
1,503.26p
|
1,472.39p
|
1,481.50p
|
3,517
|
|
07/04/2025
|
1,452.80p
|
1,470.86p
|
1,437.74p
|
1,447.10p
|
1,395
|
|
04/04/2025
|
1,519.00p
|
1,533.45p
|
1,475.67p
|
1,492.80p
|
773
|
|
03/04/2025
|
1,560.40p
|
1,560.60p
|
1,545.69p
|
1,550.30p
|
2,693
|
|
02/04/2025
|
1,590.40p
|
1,596.71p
|
1,582.00p
|
1,595.40p
|
4,288
|
|
01/04/2025
|
1,589.20p
|
1,598.09p
|
1,583.11p
|
1,595.90p
|
760
|
|
31/03/2025
|
1,573.20p
|
1,583.00p
|
1,573.20p
|
1,583.00p
|
6,600
|
|
28/03/2025
|
1,604.20p
|
1,605.90p
|
1,587.49p
|
1,588.80p
|
2,733
|
|
27/03/2025
|
1,599.80p
|
1,606.00p
|
1,599.50p
|
1,599.50p
|
1,987
|
|
26/03/2025
|
1,617.80p
|
1,617.80p
|
1,610.90p
|
1,611.70p
|
2,032
|
|
25/03/2025
|
1,609.80p
|
1,619.77p
|
1,605.70p
|
1,609.30p
|
1,357
|
|
24/03/2025
|
1,601.00p
|
1,607.60p
|
1,597.58p
|
1,607.60p
|
834
|
|
21/03/2025
|
1,597.00p
|
1,598.70p
|
1,588.76p
|
1,598.70p
|
2,416
|
|
20/03/2025
|
1,595.20p
|
1,602.90p
|
1,593.05p
|
1,596.50p
|
1,535
|
|
19/03/2025
|
1,596.20p
|
1,599.11p
|
1,594.91p
|
1,598.00p
|
257
|
|
18/03/2025
|
1,600.00p
|
1,601.11p
|
1,591.69p
|
1,592.50p
|
274
|
|
17/03/2025
|
1,578.60p
|
1,597.25p
|
1,576.41p
|
1,596.40p
|
1,233
|
|
14/03/2025
|
1,576.40p
|
1,586.14p
|
1,571.00p
|
1,584.50p
|
2,236
|
|
13/03/2025
|
1,569.80p
|
1,576.31p
|
1,567.50p
|
1,567.50p
|
1,353
|
|
12/03/2025
|
1,587.00p
|
1,590.33p
|
1,567.94p
|
1,574.60p
|
478
|
|
11/03/2025
|
1,594.40p
|
1,608.32p
|
1,580.80p
|
1,580.80p
|
472
|
|
10/03/2025
|
1,607.80p
|
1,616.72p
|
1,606.20p
|
1,611.70p
|
692
|
|
07/03/2025
|
1,612.20p
|
1,615.71p
|
1,607.40p
|
1,607.80p
|
3,651
|
|
06/03/2025
|
1,611.00p
|
1,621.80p
|
1,611.00p
|
1,621.10p
|
1,605
|
|
05/03/2025
|
1,619.20p
|
1,627.31p
|
1,615.20p
|
1,615.20p
|
2,891
|
|
04/03/2025
|
1,645.80p
|
1,645.80p
|
1,619.30p
|
1,619.30p
|
6,668
|
|
03/03/2025
|
1,661.40p
|
1,667.40p
|
1,659.28p
|
1,660.40p
|
1,631
|
|
28/02/2025
|
1,656.40p
|
1,658.99p
|
1,651.86p
|
1,657.80p
|
1,619
|
|
27/02/2025
|
1,661.60p
|
1,664.91p
|
1,648.20p
|
1,648.20p
|
1,093
|
|
26/02/2025
|
1,668.60p
|
1,672.20p
|
1,666.23p
|
1,666.80p
|
480
|
|
25/02/2025
|
1,659.60p
|
1,666.00p
|
1,656.28p
|
1,656.60p
|
1,074
|
|
24/02/2025
|
1,662.80p
|
1,668.31p
|
1,656.65p
|
1,661.80p
|
2,006
|
|
21/02/2025
|
1,666.20p
|
1,671.00p
|
1,660.72p
|
1,664.00p
|
1,449
|
|
20/02/2025
|
1,669.00p
|
1,672.80p
|
1,661.09p
|
1,664.20p
|
831
|
|
19/02/2025
|
1,670.80p
|
1,679.10p
|
1,664.09p
|
1,669.70p
|
710
|
|
18/02/2025
|
1,674.40p
|
1,674.40p
|
1,669.30p
|
1,673.70p
|
352
|
|
17/02/2025
|
1,674.20p
|
1,679.00p
|
1,672.10p
|
1,676.30p
|
406
|
|
14/02/2025
|
1,675.60p
|
1,677.12p
|
1,670.50p
|
1,671.60p
|
1,274
|
|
13/02/2025
|
1,669.60p
|
1,676.07p
|
1,668.30p
|
1,673.50p
|
920
|
|
12/02/2025
|
1,674.80p
|
1,683.70p
|
1,664.40p
|
1,671.50p
|
1,907
|
|
11/02/2025
|
1,685.00p
|
1,685.00p
|
1,674.87p
|
1,678.20p
|
838
|
|
10/02/2025
|
1,687.00p
|
1,690.80p
|
1,681.89p
|
1,681.90p
|
1,474
|
|
07/02/2025
|
1,682.80p
|
1,685.12p
|
1,660.01p
|
1,678.00p
|
1,396
|
|
06/02/2025
|
1,684.00p
|
1,691.10p
|
1,673.75p
|
1,669.00p
|
941
|
|
05/02/2025
|
1,660.80p
|
1,669.00p
|
1,660.80p
|
1,669.00p
|
1,175
|
|
04/02/2025
|
1,668.60p
|
1,670.60p
|
1,655.50p
|
1,666.80p
|
810
|
|
03/02/2025
|
1,674.00p
|
1,683.27p
|
1,663.29p
|
1,672.60p
|
1,969
|
|
31/01/2025
|
1,695.60p
|
1,697.80p
|
1,693.68p
|
1,694.70p
|
222
|
|
30/01/2025
|
1,686.60p
|
1,693.31p
|
1,680.85p
|
1,691.20p
|
1,831
|
|
29/01/2025
|
1,684.20p
|
1,689.86p
|
1,675.10p
|
1,682.60p
|
3,145
|
|
28/01/2025
|
1,679.80p
|
1,683.64p
|
1,679.80p
|
1,679.90p
|
210
|
|
27/01/2025
|
1,650.20p
|
1,668.81p
|
1,650.20p
|
1,656.00p
|
451
|
|
24/01/2025
|
1,668.00p
|
1,672.20p
|
1,664.31p
|
1,666.70p
|
339
|
|
23/01/2025
|
1,668.00p
|
1,674.00p
|
1,666.44p
|
1,672.50p
|
2,591
|
|
22/01/2025
|
1,671.80p
|
1,672.53p
|
1,665.73p
|
1,670.50p
|
1,055
|
|
21/01/2025
|
1,667.20p
|
1,671.42p
|
1,666.90p
|
1,671.00p
|
715
|
|
20/01/2025
|
1,669.00p
|
1,669.72p
|
1,662.89p
|
1,667.00p
|
2,570
|
|
17/01/2025
|
1,670.40p
|
1,677.40p
|
1,670.06p
|
1,675.80p
|
1,777
|
|
16/01/2025
|
1,652.00p
|
1,657.30p
|
1,650.78p
|
1,649.70p
|
613
|
|
15/01/2025
|
1,638.00p
|
1,652.91p
|
1,635.00p
|
1,649.70p
|
2,326
|
|
14/01/2025
|
1,629.80p
|
1,637.90p
|
1,629.80p
|
1,629.80p
|
150
|
|
13/01/2025
|
1,619.60p
|
1,622.19p
|
1,613.87p
|
1,620.40p
|
3,844
|
|
10/01/2025
|
1,624.80p
|
1,628.74p
|
1,615.71p
|
1,618.80p
|
808
|
|
09/01/2025
|
1,626.00p
|
1,631.34p
|
1,625.70p
|
1,627.40p
|
308
|
|
08/01/2025
|
1,618.00p
|
1,621.33p
|
1,608.11p
|
1,617.10p
|
366
|
|
07/01/2025
|
1,610.20p
|
1,623.54p
|
1,603.88p
|
1,617.40p
|
1,319
|
|
06/01/2025
|
1,617.40p
|
1,621.70p
|
1,616.60p
|
1,621.10p
|
506
|
|
03/01/2025
|
1,615.40p
|
1,621.11p
|
1,610.61p
|
1,615.10p
|
532
|
|
02/01/2025
|
1,615.40p
|
1,624.13p
|
1,611.10p
|
1,620.80p
|
1,033
|
|
01/01/2025
|
1,585.60p
|
1,601.80p
|
1,584.85p
|
1,601.80p
|
3,587
|
|
31/12/2024
|
1,585.60p
|
1,601.80p
|
1,584.85p
|
1,601.80p
|
3,587
|
|
30/12/2024
|
1,603.40p
|
1,603.93p
|
1,585.67p
|
1,595.90p
|
199
|
|
27/12/2024
|
1,607.80p
|
1,615.16p
|
1,603.30p
|
1,603.30p
|
911
|
|
26/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
25/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
24/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
23/12/2024
|
1,601.20p
|
1,604.40p
|
1,582.04p
|
1,598.40p
|
1,110
|
|
20/12/2024
|
1,582.80p
|
1,602.50p
|
1,582.80p
|
1,599.30p
|
2,878
|
|
19/12/2024
|
1,587.80p
|
1,594.13p
|
1,583.53p
|
1,592.90p
|
277
|
|
18/12/2024
|
1,614.20p
|
1,617.73p
|
1,612.00p
|
1,612.20p
|
383
|
|
17/12/2024
|
1,619.00p
|
1,622.12p
|
1,608.50p
|
1,627.00p
|
286
|
|
16/12/2024
|
1,628.20p
|
1,632.56p
|
1,627.00p
|
1,627.00p
|
2,050
|
|
13/12/2024
|
1,641.80p
|
1,642.00p
|
1,630.27p
|
1,634.40p
|
447
|
|
12/12/2024
|
1,626.20p
|
1,639.10p
|
1,626.20p
|
1,636.90p
|
914
|
|
11/12/2024
|
1,637.80p
|
1,637.80p
|
1,628.90p
|
1,631.30p
|
1,527
|
|
10/12/2024
|
1,641.80p
|
1,642.80p
|
1,632.52p
|
1,637.10p
|
2,865
|
|
09/12/2024
|
1,649.20p
|
1,654.21p
|
1,647.20p
|
1,648.70p
|
2,463
|
|
06/12/2024
|
1,649.00p
|
1,652.27p
|
1,643.49p
|
1,649.90p
|
762
|
|
05/12/2024
|
1,655.20p
|
1,656.10p
|
1,647.10p
|
1,650.70p
|
382
|
|
04/12/2024
|
1,651.20p
|
1,658.20p
|
1,642.87p
|
1,650.60p
|
3,346
|
|
03/12/2024
|
1,666.40p
|
1,666.40p
|
1,656.50p
|
1,659.50p
|
8,373
|
|
02/12/2024
|
1,662.20p
|
1,667.30p
|
1,651.98p
|
1,661.80p
|
893
|
|
29/11/2024
|
1,659.60p
|
1,664.31p
|
1,656.30p
|
1,661.60p
|
287
|
|
28/11/2024
|
1,661.80p
|
1,663.91p
|
1,660.46p
|
1,662.30p
|
548
|
|
27/11/2024
|
1,657.40p
|
1,669.16p
|
1,652.90p
|
1,659.80p
|
197
|
|
26/11/2024
|
1,669.00p
|
1,673.30p
|
1,656.20p
|
1,664.50p
|
193
|
|
25/11/2024
|
1,664.80p
|
1,679.90p
|
1,664.80p
|
1,677.10p
|
870
|
|
22/11/2024
|
1,644.80p
|
1,664.89p
|
1,644.80p
|
1,637.50p
|
2,568
|
|
21/11/2024
|
1,626.60p
|
1,637.50p
|
1,625.10p
|
1,637.50p
|
12,839
|
|
20/11/2024
|
1,621.60p
|
1,624.70p
|
1,614.56p
|
1,615.40p
|
4,223
|
|
19/11/2024
|
1,618.60p
|
1,620.20p
|
1,611.77p
|
1,620.20p
|
227
|
|
18/11/2024
|
1,619.80p
|
1,624.90p
|
1,618.30p
|
1,624.90p
|
594
|
|
15/11/2024
|
1,623.00p
|
1,627.80p
|
1,622.40p
|
1,632.50p
|
3,759
|
|
14/11/2024
|
1,633.00p
|
1,636.72p
|
1,628.10p
|
1,632.50p
|
366
|
|
13/11/2024
|
1,623.20p
|
1,626.20p
|
1,616.30p
|
1,626.20p
|
444
|
|
12/11/2024
|
1,619.40p
|
1,633.71p
|
1,619.40p
|
1,624.40p
|
330
|
|
11/11/2024
|
1,628.80p
|
1,631.26p
|
1,628.70p
|
1,630.20p
|
415
|
|
08/11/2024
|
1,611.20p
|
1,617.72p
|
1,581.09p
|
1,613.80p
|
1,816
|
|
07/11/2024
|
1,619.60p
|
1,620.00p
|
1,597.19p
|
1,610.10p
|
2,635
|
|
06/11/2024
|
1,638.60p
|
1,638.60p
|
1,603.55p
|
1,609.20p
|
607
|
|
05/11/2024
|
1,584.20p
|
1,592.70p
|
1,584.20p
|
1,591.70p
|
790
|
|
04/11/2024
|
1,592.20p
|
1,594.93p
|
1,586.30p
|
1,589.60p
|
856
|
|
01/11/2024
|
1,590.60p
|
1,595.70p
|
1,588.22p
|
1,591.70p
|
537
|
|
31/10/2024
|
1,587.00p
|
1,593.30p
|
1,586.10p
|
1,593.30p
|
435
|
|
30/10/2024
|
1,599.40p
|
1,600.30p
|
1,590.69p
|
1,597.00p
|
1,467
|
|
29/10/2024
|
1,609.60p
|
1,609.60p
|
1,599.30p
|
1,599.30p
|
1,755
|
|
28/10/2024
|
1,600.60p
|
1,607.90p
|
1,600.60p
|
1,607.70p
|
5,474
|
|
25/10/2024
|
1,603.40p
|
1,609.90p
|
1,601.30p
|
1,601.30p
|
1,192
|
|
24/10/2024
|
1,613.60p
|
1,618.80p
|
1,601.80p
|
1,610.00p
|
2,466
|
|
23/10/2024
|
1,612.80p
|
1,612.80p
|
1,607.27p
|
1,610.00p
|
2,434
|
|
22/10/2024
|
1,612.00p
|
1,615.40p
|
1,609.04p
|
1,614.00p
|
2,984
|
|
21/10/2024
|
1,628.20p
|
1,635.12p
|
1,620.80p
|
1,620.80p
|
20,456
|
|
18/10/2024
|
1,625.20p
|
1,633.00p
|
1,623.90p
|
1,630.60p
|
115,189
|
|
17/10/2024
|
1,637.20p
|
1,642.20p
|
1,630.60p
|
1,630.60p
|
163,183
|
|
16/10/2024
|
1,628.80p
|
1,635.03p
|
1,627.72p
|
1,633.00p
|
176
|
|
15/10/2024
|
1,621.00p
|
1,627.10p
|
1,619.84p
|
1,623.30p
|
45
|
|
14/10/2024
|
1,610.80p
|
1,619.60p
|
1,610.26p
|
1,617.80p
|
604
|