UBS (IRL) ETF Gl Gen Eq USD Acc
(GENE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,670.40p
|
1,677.40p
|
1,670.06p
|
1,675.80p
|
1,777
|
|
16/01/2025
|
1,652.00p
|
1,657.30p
|
1,650.78p
|
1,649.70p
|
613
|
|
15/01/2025
|
1,638.00p
|
1,652.91p
|
1,635.00p
|
1,649.70p
|
2,326
|
|
14/01/2025
|
1,629.80p
|
1,637.90p
|
1,629.80p
|
1,629.80p
|
150
|
|
13/01/2025
|
1,619.60p
|
1,622.19p
|
1,613.87p
|
1,620.40p
|
3,844
|
|
10/01/2025
|
1,624.80p
|
1,628.74p
|
1,615.71p
|
1,618.80p
|
808
|
|
09/01/2025
|
1,626.00p
|
1,631.34p
|
1,625.70p
|
1,627.40p
|
308
|
|
08/01/2025
|
1,618.00p
|
1,621.33p
|
1,608.11p
|
1,617.10p
|
366
|
|
07/01/2025
|
1,610.20p
|
1,623.54p
|
1,603.88p
|
1,617.40p
|
1,319
|
|
06/01/2025
|
1,617.40p
|
1,621.70p
|
1,616.60p
|
1,621.10p
|
506
|
|
03/01/2025
|
1,615.40p
|
1,621.11p
|
1,610.61p
|
1,615.10p
|
532
|
|
02/01/2025
|
1,615.40p
|
1,624.13p
|
1,611.10p
|
1,620.80p
|
1,033
|
|
01/01/2025
|
1,585.60p
|
1,601.80p
|
1,584.85p
|
1,601.80p
|
3,587
|
|
31/12/2024
|
1,585.60p
|
1,601.80p
|
1,584.85p
|
1,601.80p
|
3,587
|
|
30/12/2024
|
1,603.40p
|
1,603.93p
|
1,585.67p
|
1,595.90p
|
199
|
|
27/12/2024
|
1,607.80p
|
1,615.16p
|
1,603.30p
|
1,603.30p
|
911
|
|
26/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
25/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
24/12/2024
|
1,596.60p
|
1,610.80p
|
1,596.60p
|
1,603.70p
|
1,699
|
|
23/12/2024
|
1,601.20p
|
1,604.40p
|
1,582.04p
|
1,598.40p
|
1,110
|
|
20/12/2024
|
1,582.80p
|
1,602.50p
|
1,582.80p
|
1,599.30p
|
2,878
|
|
19/12/2024
|
1,587.80p
|
1,594.13p
|
1,583.53p
|
1,592.90p
|
277
|
|
18/12/2024
|
1,614.20p
|
1,617.73p
|
1,612.00p
|
1,612.20p
|
383
|
|
17/12/2024
|
1,619.00p
|
1,622.12p
|
1,608.50p
|
1,627.00p
|
286
|
|
16/12/2024
|
1,628.20p
|
1,632.56p
|
1,627.00p
|
1,627.00p
|
2,050
|
|
13/12/2024
|
1,641.80p
|
1,642.00p
|
1,630.27p
|
1,634.40p
|
447
|
|
12/12/2024
|
1,626.20p
|
1,639.10p
|
1,626.20p
|
1,636.90p
|
914
|
|
11/12/2024
|
1,637.80p
|
1,637.80p
|
1,628.90p
|
1,631.30p
|
1,527
|
|
10/12/2024
|
1,641.80p
|
1,642.80p
|
1,632.52p
|
1,637.10p
|
2,865
|
|
09/12/2024
|
1,649.20p
|
1,654.21p
|
1,647.20p
|
1,648.70p
|
2,463
|
|
06/12/2024
|
1,649.00p
|
1,652.27p
|
1,643.49p
|
1,649.90p
|
762
|
|
05/12/2024
|
1,655.20p
|
1,656.10p
|
1,647.10p
|
1,650.70p
|
382
|
|
04/12/2024
|
1,651.20p
|
1,658.20p
|
1,642.87p
|
1,650.60p
|
3,346
|
|
03/12/2024
|
1,666.40p
|
1,666.40p
|
1,656.50p
|
1,659.50p
|
8,373
|
|
02/12/2024
|
1,662.20p
|
1,667.30p
|
1,651.98p
|
1,661.80p
|
893
|
|
29/11/2024
|
1,659.60p
|
1,664.31p
|
1,656.30p
|
1,661.60p
|
287
|
|
28/11/2024
|
1,661.80p
|
1,663.91p
|
1,660.46p
|
1,662.30p
|
548
|
|
27/11/2024
|
1,657.40p
|
1,669.16p
|
1,652.90p
|
1,659.80p
|
197
|
|
26/11/2024
|
1,669.00p
|
1,673.30p
|
1,656.20p
|
1,664.50p
|
193
|
|
25/11/2024
|
1,664.80p
|
1,679.90p
|
1,664.80p
|
1,677.10p
|
870
|
|
22/11/2024
|
1,644.80p
|
1,664.89p
|
1,644.80p
|
1,637.50p
|
2,568
|
|
21/11/2024
|
1,626.60p
|
1,637.50p
|
1,625.10p
|
1,637.50p
|
12,839
|
|
20/11/2024
|
1,621.60p
|
1,624.70p
|
1,614.56p
|
1,615.40p
|
4,223
|
|
19/11/2024
|
1,618.60p
|
1,620.20p
|
1,611.77p
|
1,620.20p
|
227
|
|
18/11/2024
|
1,619.80p
|
1,624.90p
|
1,618.30p
|
1,624.90p
|
594
|
|
15/11/2024
|
1,623.00p
|
1,627.80p
|
1,622.40p
|
1,632.50p
|
3,759
|
|
14/11/2024
|
1,633.00p
|
1,636.72p
|
1,628.10p
|
1,632.50p
|
366
|
|
13/11/2024
|
1,623.20p
|
1,626.20p
|
1,616.30p
|
1,626.20p
|
444
|
|
12/11/2024
|
1,619.40p
|
1,633.71p
|
1,619.40p
|
1,624.40p
|
330
|
|
11/11/2024
|
1,628.80p
|
1,631.26p
|
1,628.70p
|
1,630.20p
|
415
|
|
08/11/2024
|
1,611.20p
|
1,617.72p
|
1,581.09p
|
1,613.80p
|
1,816
|
|
07/11/2024
|
1,619.60p
|
1,620.00p
|
1,597.19p
|
1,610.10p
|
2,635
|
|
06/11/2024
|
1,638.60p
|
1,638.60p
|
1,603.55p
|
1,609.20p
|
607
|
|
05/11/2024
|
1,584.20p
|
1,592.70p
|
1,584.20p
|
1,591.70p
|
790
|
|
04/11/2024
|
1,592.20p
|
1,594.93p
|
1,586.30p
|
1,589.60p
|
856
|
|
01/11/2024
|
1,590.60p
|
1,595.70p
|
1,588.22p
|
1,591.70p
|
537
|
|
31/10/2024
|
1,587.00p
|
1,593.30p
|
1,586.10p
|
1,593.30p
|
435
|
|
30/10/2024
|
1,599.40p
|
1,600.30p
|
1,590.69p
|
1,597.00p
|
1,467
|
|
29/10/2024
|
1,609.60p
|
1,609.60p
|
1,599.30p
|
1,599.30p
|
1,755
|
|
28/10/2024
|
1,600.60p
|
1,607.90p
|
1,600.60p
|
1,607.70p
|
5,474
|
|
25/10/2024
|
1,603.40p
|
1,609.90p
|
1,601.30p
|
1,601.30p
|
1,192
|
|
24/10/2024
|
1,613.60p
|
1,618.80p
|
1,601.80p
|
1,610.00p
|
2,466
|
|
23/10/2024
|
1,612.80p
|
1,612.80p
|
1,607.27p
|
1,610.00p
|
2,434
|
|
22/10/2024
|
1,612.00p
|
1,615.40p
|
1,609.04p
|
1,614.00p
|
2,984
|
|
21/10/2024
|
1,628.20p
|
1,635.12p
|
1,620.80p
|
1,620.80p
|
20,456
|
|
18/10/2024
|
1,625.20p
|
1,633.00p
|
1,623.90p
|
1,630.60p
|
115,189
|
|
17/10/2024
|
1,637.20p
|
1,642.20p
|
1,630.60p
|
1,630.60p
|
163,183
|
|
16/10/2024
|
1,628.80p
|
1,635.03p
|
1,627.72p
|
1,633.00p
|
176
|
|
15/10/2024
|
1,621.00p
|
1,627.10p
|
1,619.84p
|
1,623.30p
|
45
|
|
14/10/2024
|
1,610.80p
|
1,619.60p
|
1,610.26p
|
1,617.80p
|
604
|
|
11/10/2024
|
1,599.80p
|
1,612.60p
|
1,599.80p
|
1,612.30p
|
2,264
|
|
10/10/2024
|
1,595.00p
|
1,599.57p
|
1,591.66p
|
1,596.30p
|
373
|
|
09/10/2024
|
1,586.40p
|
1,597.08p
|
1,586.40p
|
1,596.70p
|
72
|
|
08/10/2024
|
1,586.60p
|
1,586.60p
|
1,579.10p
|
1,584.00p
|
37
|
|
07/10/2024
|
1,587.60p
|
1,592.31p
|
1,587.60p
|
1,588.30p
|
71
|
|
04/10/2024
|
1,578.80p
|
1,589.08p
|
1,573.40p
|
1,583.50p
|
205
|
|
03/10/2024
|
1,587.20p
|
1,587.20p
|
1,576.90p
|
1,577.20p
|
202
|
|
02/10/2024
|
1,565.80p
|
1,575.71p
|
1,565.80p
|
1,574.10p
|
185
|
|
01/10/2024
|
1,583.80p
|
1,583.80p
|
1,572.11p
|
1,574.40p
|
27
|
|
30/09/2024
|
1,573.80p
|
1,577.40p
|
1,569.09p
|
1,569.40p
|
7,709
|
|
27/09/2024
|
1,581.60p
|
1,587.90p
|
1,577.37p
|
1,587.30p
|
91
|
|
26/09/2024
|
1,578.20p
|
1,586.22p
|
1,571.10p
|
1,573.30p
|
722
|
|
25/09/2024
|
1,578.20p
|
1,578.20p
|
1,566.50p
|
1,571.50p
|
84
|
|
24/09/2024
|
1,580.40p
|
1,580.40p
|
1,555.46p
|
1,575.60p
|
417
|
|
23/09/2024
|
1,577.20p
|
1,579.40p
|
1,572.89p
|
1,575.10p
|
178
|
|
20/09/2024
|
1,581.60p
|
1,581.60p
|
1,575.70p
|
1,575.70p
|
54
|
|
19/09/2024
|
1,586.00p
|
1,594.00p
|
1,578.40p
|
1,578.40p
|
1,353
|
|
18/09/2024
|
1,583.80p
|
1,583.80p
|
1,573.21p
|
1,577.00p
|
790
|
|
17/09/2024
|
1,578.40p
|
1,586.80p
|
1,578.40p
|
1,586.80p
|
994
|
|
16/09/2024
|
1,569.00p
|
1,575.91p
|
1,569.00p
|
1,571.90p
|
2,647
|
|
13/09/2024
|
1,565.60p
|
1,576.71p
|
1,565.60p
|
1,562.30p
|
88
|
|
12/09/2024
|
1,565.40p
|
1,573.00p
|
1,558.29p
|
1,553.00p
|
565
|
|
11/09/2024
|
1,552.00p
|
1,558.20p
|
1,546.89p
|
1,560.40p
|
472
|
|
10/09/2024
|
1,563.60p
|
1,563.60p
|
1,558.44p
|
1,560.40p
|
87
|
|
09/09/2024
|
1,552.80p
|
1,564.91p
|
1,552.80p
|
1,561.60p
|
119
|
|
06/09/2024
|
1,554.40p
|
1,561.97p
|
1,545.00p
|
1,545.00p
|
1,285
|
|
05/09/2024
|
1,561.60p
|
1,568.83p
|
1,556.69p
|
1,557.60p
|
159
|
|
04/09/2024
|
1,554.60p
|
1,563.85p
|
1,554.60p
|
1,560.20p
|
281
|
|
03/09/2024
|
1,567.20p
|
1,568.00p
|
1,565.57p
|
1,568.00p
|
205
|
|
02/09/2024
|
1,568.40p
|
1,572.80p
|
1,568.40p
|
1,572.00p
|
888
|
|
30/08/2024
|
1,563.40p
|
1,570.44p
|
1,563.00p
|
1,563.00p
|
110
|
|
29/08/2024
|
1,557.80p
|
1,563.00p
|
1,557.80p
|
1,561.60p
|
1,579
|
|
28/08/2024
|
1,553.80p
|
1,555.40p
|
1,551.40p
|
1,551.40p
|
295
|
|
27/08/2024
|
1,552.20p
|
1,552.20p
|
1,542.67p
|
1,544.40p
|
287
|
|
26/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
23/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
22/08/2024
|
1,540.40p
|
1,544.80p
|
1,539.26p
|
1,539.80p
|
313
|
|
21/08/2024
|
1,541.60p
|
1,547.35p
|
1,532.78p
|
1,539.30p
|
173
|
|
20/08/2024
|
1,541.20p
|
1,544.60p
|
1,538.10p
|
1,538.80p
|
57
|
|
19/08/2024
|
1,536.80p
|
1,546.30p
|
1,536.80p
|
1,546.30p
|
11,369
|
|
16/08/2024
|
1,537.00p
|
1,539.28p
|
1,534.90p
|
1,536.10p
|
42
|
|
15/08/2024
|
1,521.20p
|
1,539.04p
|
1,521.00p
|
1,537.60p
|
1,232
|
|
14/08/2024
|
1,522.40p
|
1,522.50p
|
1,521.48p
|
1,522.50p
|
130
|
|
13/08/2024
|
1,503.20p
|
1,511.98p
|
1,503.20p
|
1,510.30p
|
68
|
|
12/08/2024
|
1,509.40p
|
1,511.00p
|
1,502.47p
|
1,502.80p
|
139
|
|
09/08/2024
|
1,511.00p
|
1,515.40p
|
1,503.29p
|
1,507.00p
|
916
|
|
08/08/2024
|
1,488.40p
|
1,505.40p
|
1,488.40p
|
1,505.40p
|
430
|
|
07/08/2024
|
1,499.00p
|
1,512.10p
|
1,499.00p
|
1,510.60p
|
167
|
|
06/08/2024
|
1,476.20p
|
1,485.31p
|
1,470.89p
|
1,483.20p
|
116
|
|
05/08/2024
|
1,468.20p
|
1,496.54p
|
1,466.90p
|
1,466.90p
|
222
|
|
02/08/2024
|
1,511.80p
|
1,519.00p
|
1,487.40p
|
1,487.40p
|
94
|
|
01/08/2024
|
1,536.40p
|
1,537.39p
|
1,512.78p
|
1,520.20p
|
90
|
|
31/07/2024
|
1,534.60p
|
1,539.40p
|
1,528.89p
|
1,534.40p
|
99
|
|
30/07/2024
|
1,528.60p
|
1,531.31p
|
1,526.40p
|
1,526.40p
|
17
|
|
29/07/2024
|
1,527.60p
|
1,532.80p
|
1,516.60p
|
1,520.20p
|
316
|
|
26/07/2024
|
1,516.20p
|
1,523.11p
|
1,515.31p
|
1,512.40p
|
473
|
|
25/07/2024
|
1,499.80p
|
1,512.40p
|
1,499.80p
|
1,512.40p
|
245
|
|
24/07/2024
|
1,513.00p
|
1,513.00p
|
1,501.95p
|
1,506.30p
|
55
|
|
23/07/2024
|
1,524.00p
|
1,524.00p
|
1,512.49p
|
1,517.50p
|
162
|
|
22/07/2024
|
1,514.00p
|
1,518.60p
|
1,509.36p
|
1,516.50p
|
532
|
|
19/07/2024
|
1,517.00p
|
1,521.60p
|
1,509.40p
|
1,509.40p
|
89
|
|
18/07/2024
|
1,531.40p
|
1,536.84p
|
1,529.90p
|
1,529.90p
|
86
|