UBS (IRL) ETF Gl Gen Eq USD Acc

(GENE)
Sector: n/a
1,710.20p
3.20p 0.19
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 15:55:02 1707p 1 £17.08 O Sell
15/08/2025 15:49:00 1707p 38 £649.04 O Sell
15/08/2025 15:16:05 1713p 69 £1,181.97 O Buy
15/08/2025 15:16:05 1707p 9 £153.72 O Sell
15/08/2025 13:17:04 1710p 24 £410.40 O Sell
15/08/2025 13:15:04 1714p 10 £171.50 O Buy
15/08/2025 10:45:02 1716p 53 £909.48 AT Buy
15/08/2025 10:30:03 1713p 19 £325.47 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price