UBS (IRL) ETF Global Gender Equality Etf Usd Acc

(GENE)
Sector: n/a
1,784.90p
-12.00p -0.67
Last updated: 16:35:19

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:47:03 1789p 43 £769.27 O Buy
31/10/2025 15:10:03 1789p 183 £3,273.87 O Buy
31/10/2025 15:10:03 1784p 50 £892.00 O Sell
31/10/2025 12:39:02 1786p 46 £821.56 AT Buy
31/10/2025 11:46:05 1786p 12 £214.32 O Buy
31/10/2025 11:23:00 1780p 17 £302.60 O Sell
31/10/2025 11:19:03 1782p 17 £303.11 O Buy
31/10/2025 08:17:02 1782p 141 £2,512.62 O Sell

Analysis

Buy Sell
Quantity 5 3
Volume 301 208
Value £5,383 £3,708

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price