| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 15:55:01 | 1629p | 1 | £16.29 | O | Sell |
| 16/05/2025 | 15:52:04 | 1634p | 368 | £6,013.12 | RQ | Buy |
| 16/05/2025 | 15:52:04 | 1634p | 548 | £8,954.32 | AT | Buy |
| 16/05/2025 | 15:52:03 | 1635p | 548 | £8,959.80 | AT | Buy |
| 16/05/2025 | 15:46:02 | 1632p | 1,464 | £23,907.12 | O | Buy |
| 16/05/2025 | 15:26:01 | 1629p | 2 | £32.58 | AT | Buy |
| 16/05/2025 | 15:22:05 | 1629p | 5 | £81.45 | O | Buy |
| 16/05/2025 | 15:22:05 | 1627p | 1 | £16.27 | O | Sell |
| 16/05/2025 | 11:47:03 | 1632p | 6 | £97.92 | O | Sell |
| 16/05/2025 | 11:16:01 | 1634p | 65 | £1,062.10 | O | Buy |
| 16/05/2025 | 10:51:03 | 1634p | 19 | £310.46 | AT | Buy |
| 16/05/2025 | 08:16:03 | 1625p | 40 | £650.00 | O | Sell |
| 16/05/2025 | 08:16:01 | 1630p | 45 | £733.50 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |