UBS (IRL) ETF Gl Gen Eq USD Acc

(GENE)
Sector: n/a
1,664.00p
-0.20p -0.01
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:04:00 1666p 989 £16,476.74 AT Buy
21/02/2025 15:03:03 1661p 121 £2,009.81 O Sell
21/02/2025 15:03:02 1661p 89 £1,478.29 O Sell
21/02/2025 13:26:00 1671p 85 £1,420.35 AT Buy
21/02/2025 12:34:01 1666p 47 £783.02 AT Sell
21/02/2025 11:17:04 1671p 70 £1,169.70 O Buy
21/02/2025 09:32:01 1669p 48 £801.12 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 1,192 257
Value £19,870 £4,271

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price