GENinCode
(GENI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
10/07/2025
|
1.90p
|
2.04p
|
1.80p
|
1.90p
|
212,651
|
|
09/07/2025
|
1.85p
|
2.00p
|
1.73p
|
1.90p
|
98,759
|
|
08/07/2025
|
1.90p
|
2.00p
|
1.60p
|
1.85p
|
185,882
|
|
07/07/2025
|
2.00p
|
2.00p
|
1.53p
|
1.80p
|
2,567,716
|
|
04/07/2025
|
2.25p
|
2.45p
|
2.21p
|
2.25p
|
132,202
|
|
03/07/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
26,778
|
|
02/07/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
277,209
|
|
01/07/2025
|
2.25p
|
2.36p
|
2.13p
|
2.25p
|
93,630
|
|
30/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
12,819
|
|
27/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
60,511
|
|
26/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
70,528
|
|
25/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
65,325
|
|
24/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
119,007
|
|
23/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
26,767
|
|
20/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
78,602
|
|
19/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
62,358
|
|
18/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
50,930
|
|
17/06/2025
|
2.20p
|
2.50p
|
2.00p
|
2.25p
|
287,992
|
|
16/06/2025
|
2.10p
|
2.30p
|
2.00p
|
2.20p
|
476,529
|
|
13/06/2025
|
2.15p
|
2.34p
|
2.00p
|
2.34p
|
207,609
|
|
12/06/2025
|
2.15p
|
2.34p
|
2.00p
|
2.15p
|
180,533
|
|
11/06/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
301,912
|
|
10/06/2025
|
2.15p
|
2.28p
|
2.11p
|
2.15p
|
305,799
|
|
09/06/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
170,675
|
|
06/06/2025
|
2.20p
|
2.39p
|
2.00p
|
2.15p
|
673,428
|
|
05/06/2025
|
2.20p
|
2.68p
|
2.00p
|
2.38p
|
2,029,448
|
|
04/06/2025
|
1.60p
|
2.70p
|
1.50p
|
2.20p
|
6,667,763
|
|
03/06/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
650,407
|
|
02/06/2025
|
1.55p
|
1.60p
|
1.54p
|
1.55p
|
28,024
|
|
30/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
31,661
|
|
29/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
225,351
|
|
28/05/2025
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
31,665
|
|
27/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
29,764
|
|
26/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
414,740
|
|
23/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
414,740
|
|
22/05/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
444,250
|
|
21/05/2025
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
4,321
|
|
20/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
531
|
|
19/05/2025
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
82,327
|
|
16/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
1,200,196
|
|
15/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
603,426
|
|
14/05/2025
|
1.55p
|
1.58p
|
1.53p
|
1.55p
|
79,073
|
|
13/05/2025
|
1.60p
|
1.69p
|
1.50p
|
1.55p
|
297,195
|
|
12/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
121,947
|
|
09/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
38,979
|
|
08/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
240,235
|
|
07/05/2025
|
1.50p
|
1.70p
|
1.45p
|
1.60p
|
344,261
|
|
06/05/2025
|
1.53p
|
1.55p
|
1.45p
|
1.50p
|
192,929
|
|
05/05/2025
|
1.53p
|
1.58p
|
1.45p
|
1.53p
|
972,486
|
|
02/05/2025
|
1.53p
|
1.58p
|
1.45p
|
1.53p
|
972,486
|
|
01/05/2025
|
1.40p
|
1.55p
|
1.35p
|
1.53p
|
1,796,793
|
|
30/04/2025
|
1.65p
|
1.73p
|
1.00p
|
1.40p
|
12,564,845
|
|
29/04/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
70,616
|
|
28/04/2025
|
2.45p
|
2.45p
|
2.44p
|
2.45p
|
9,776
|
|
25/04/2025
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
159,092
|
|
24/04/2025
|
2.45p
|
2.50p
|
2.42p
|
2.45p
|
31,708
|
|
23/04/2025
|
2.45p
|
2.50p
|
2.41p
|
2.45p
|
1,632,387
|
|
22/04/2025
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
18,305
|
|
21/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
18/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
17/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
16/04/2025
|
2.50p
|
2.57p
|
2.40p
|
2.50p
|
30,459
|
|
15/04/2025
|
2.50p
|
2.60p
|
2.50p
|
2.50p
|
7,000
|
|
14/04/2025
|
2.50p
|
2.57p
|
2.36p
|
2.50p
|
19,616
|
|
11/04/2025
|
2.45p
|
2.50p
|
2.40p
|
2.50p
|
80,435
|
|
10/04/2025
|
2.40p
|
2.64p
|
2.40p
|
2.64p
|
43,269
|
|
09/04/2025
|
2.35p
|
2.44p
|
2.30p
|
2.35p
|
146,643
|
|
08/04/2025
|
2.35p
|
2.40p
|
2.26p
|
2.35p
|
942,974
|
|
07/04/2025
|
2.30p
|
2.35p
|
2.20p
|
2.35p
|
471,175
|
|
04/04/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
333,963
|
|
03/04/2025
|
2.55p
|
2.55p
|
2.41p
|
2.45p
|
197,570
|
|
02/04/2025
|
2.55p
|
2.59p
|
2.50p
|
2.55p
|
903,310
|
|
01/04/2025
|
2.85p
|
2.85p
|
2.50p
|
2.55p
|
2,395,361
|
|
31/03/2025
|
2.85p
|
2.85p
|
2.80p
|
2.85p
|
143,797
|
|
28/03/2025
|
2.85p
|
2.90p
|
2.84p
|
2.85p
|
423,764
|
|
27/03/2025
|
2.95p
|
2.95p
|
2.80p
|
2.85p
|
780,182
|
|
26/03/2025
|
2.85p
|
3.07p
|
2.85p
|
2.95p
|
816,052
|
|
25/03/2025
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
151,564
|
|
24/03/2025
|
3.05p
|
3.07p
|
2.83p
|
2.90p
|
627,283
|
|
21/03/2025
|
3.05p
|
3.10p
|
3.00p
|
3.05p
|
728,001
|
|
20/03/2025
|
3.15p
|
3.15p
|
3.00p
|
3.05p
|
662,006
|
|
19/03/2025
|
3.15p
|
3.20p
|
3.10p
|
3.15p
|
516,016
|
|
18/03/2025
|
3.55p
|
3.60p
|
3.10p
|
3.15p
|
915,767
|
|
17/03/2025
|
3.55p
|
3.57p
|
3.55p
|
3.55p
|
0
|
|
14/03/2025
|
3.55p
|
3.55p
|
3.45p
|
3.55p
|
193,823
|
|
13/03/2025
|
3.55p
|
3.57p
|
3.50p
|
3.55p
|
62,774
|
|
12/03/2025
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
5,162
|
|
11/03/2025
|
3.55p
|
3.55p
|
3.50p
|
3.55p
|
24,204
|
|
10/03/2025
|
3.55p
|
3.59p
|
3.50p
|
3.55p
|
46,941
|
|
07/03/2025
|
3.55p
|
3.59p
|
3.52p
|
3.55p
|
61,541
|
|
06/03/2025
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
251,346
|
|
05/03/2025
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
107,769
|
|
04/03/2025
|
3.55p
|
3.70p
|
3.50p
|
3.55p
|
1,753,430
|
|
03/03/2025
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
138
|
|
28/02/2025
|
3.55p
|
3.56p
|
3.50p
|
3.55p
|
449,512
|
|
27/02/2025
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
369,630
|
|
26/02/2025
|
3.55p
|
3.57p
|
3.52p
|
3.55p
|
264,217
|
|
25/02/2025
|
3.55p
|
3.58p
|
3.50p
|
3.55p
|
223,683
|
|
24/02/2025
|
3.55p
|
3.60p
|
3.50p
|
3.55p
|
295,625
|
|
21/02/2025
|
3.55p
|
3.59p
|
3.50p
|
3.55p
|
220,278
|
|
20/02/2025
|
3.55p
|
3.59p
|
3.50p
|
3.55p
|
163,804
|
|
19/02/2025
|
3.55p
|
3.60p
|
3.50p
|
3.60p
|
255,009
|
|
18/02/2025
|
3.55p
|
3.68p
|
3.55p
|
3.55p
|
947,570
|
|
17/02/2025
|
3.70p
|
3.80p
|
3.50p
|
3.55p
|
1,394,407
|
|
14/02/2025
|
3.90p
|
4.10p
|
3.56p
|
3.70p
|
1,365,767
|
|
13/02/2025
|
3.90p
|
4.00p
|
3.90p
|
3.90p
|
57,412
|
|
12/02/2025
|
4.20p
|
4.40p
|
3.70p
|
3.90p
|
208,488
|
|
11/02/2025
|
4.00p
|
4.98p
|
3.70p
|
4.25p
|
918,872
|
|
10/02/2025
|
3.85p
|
4.30p
|
3.60p
|
4.00p
|
805,896
|
|
07/02/2025
|
3.85p
|
4.05p
|
3.60p
|
3.85p
|
13,141
|
|
06/02/2025
|
4.10p
|
4.10p
|
3.60p
|
4.10p
|
414,376
|
|
05/02/2025
|
4.10p
|
4.20p
|
4.00p
|
4.10p
|
21,732
|
|
04/02/2025
|
4.15p
|
4.20p
|
4.00p
|
4.15p
|
67,737
|
|
03/02/2025
|
4.15p
|
4.30p
|
4.15p
|
4.15p
|
109,338
|
|
31/01/2025
|
4.15p
|
4.30p
|
4.15p
|
4.15p
|
174,993
|
|
30/01/2025
|
4.45p
|
4.55p
|
4.00p
|
4.15p
|
343,185
|
|
29/01/2025
|
4.20p
|
4.80p
|
4.20p
|
4.20p
|
422,565
|
|
28/01/2025
|
4.00p
|
4.37p
|
3.60p
|
4.20p
|
571,820
|
|
27/01/2025
|
4.75p
|
5.00p
|
3.80p
|
4.00p
|
1,444,072
|
|
24/01/2025
|
5.75p
|
6.50p
|
4.50p
|
4.80p
|
2,555,117
|
|
23/01/2025
|
3.25p
|
8.50p
|
3.22p
|
5.80p
|
21,109,898
|
|
22/01/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
32,258
|
|
21/01/2025
|
3.20p
|
3.40p
|
3.00p
|
3.20p
|
50,251
|
|
20/01/2025
|
3.25p
|
3.25p
|
3.10p
|
3.20p
|
103,868
|
|
17/01/2025
|
3.25p
|
3.40p
|
3.10p
|
3.25p
|
110,053
|
|
16/01/2025
|
3.30p
|
3.50p
|
3.10p
|
3.30p
|
50,191
|
|
15/01/2025
|
3.30p
|
3.30p
|
3.10p
|
3.30p
|
56,467
|
|
14/01/2025
|
3.30p
|
3.30p
|
3.12p
|
3.30p
|
196,050
|
|
13/01/2025
|
3.30p
|
3.30p
|
3.13p
|
3.30p
|
31,712
|