Select a section

SEARCH

GENinCode

(GENI)

Sector: Medical Equipment and Services

3.55p

0.00p 0.00

Last updated: 16:57:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	3.55p	3.59p	3.50p	3.55p	220,278
20/02/2025	3.55p	3.59p	3.50p	3.55p	163,804
19/02/2025	3.55p	3.60p	3.50p	3.60p	255,009
18/02/2025	3.55p	3.68p	3.55p	3.55p	947,570
17/02/2025	3.70p	3.80p	3.50p	3.55p	1,394,407
14/02/2025	3.90p	4.10p	3.56p	3.70p	1,365,767
13/02/2025	3.90p	4.00p	3.90p	3.90p	57,412
12/02/2025	4.20p	4.40p	3.70p	3.90p	208,488
11/02/2025	4.00p	4.98p	3.70p	4.25p	918,872
10/02/2025	3.85p	4.30p	3.60p	4.00p	805,896
07/02/2025	3.85p	4.05p	3.60p	3.85p	13,141
06/02/2025	4.10p	4.10p	3.60p	4.10p	414,376
05/02/2025	4.10p	4.20p	4.00p	4.10p	21,732
04/02/2025	4.15p	4.20p	4.00p	4.15p	67,737
03/02/2025	4.15p	4.30p	4.15p	4.15p	109,338
31/01/2025	4.15p	4.30p	4.15p	4.15p	174,993
30/01/2025	4.45p	4.55p	4.00p	4.15p	343,185
29/01/2025	4.20p	4.80p	4.20p	4.20p	422,565
28/01/2025	4.00p	4.37p	3.60p	4.20p	571,820
27/01/2025	4.75p	5.00p	3.80p	4.00p	1,444,072
24/01/2025	5.75p	6.50p	4.50p	4.80p	2,555,117
23/01/2025	3.25p	8.50p	3.22p	5.80p	21,109,898
22/01/2025	3.20p	3.20p	3.10p	3.20p	32,258
21/01/2025	3.20p	3.40p	3.00p	3.20p	50,251
20/01/2025	3.25p	3.25p	3.10p	3.20p	103,868
17/01/2025	3.25p	3.40p	3.10p	3.25p	110,053
16/01/2025	3.30p	3.50p	3.10p	3.30p	50,191
15/01/2025	3.30p	3.30p	3.10p	3.30p	56,467
14/01/2025	3.30p	3.30p	3.12p	3.30p	196,050
13/01/2025	3.30p	3.30p	3.13p	3.30p	31,712
10/01/2025	3.60p	3.60p	3.20p	3.30p	59,570
09/01/2025	3.60p	3.80p	3.60p	3.60p	59,634
08/01/2025	3.60p	3.60p	3.53p	3.60p	0
07/01/2025	3.60p	3.78p	3.60p	3.60p	1,057
06/01/2025	3.60p	3.78p	3.40p	3.60p	3,041
03/01/2025	3.80p	3.80p	3.51p	3.60p	77,642
02/01/2025	3.80p	3.80p	3.60p	3.80p	5,010
01/01/2025	3.80p	3.80p	3.73p	3.80p	0
31/12/2024	3.80p	3.80p	3.73p	3.80p	0
30/12/2024	3.80p	3.93p	3.80p	3.80p	51,018
27/12/2024	3.80p	3.93p	3.80p	3.80p	25,025
26/12/2024	3.80p	4.00p	3.80p	3.80p	54,995
25/12/2024	3.80p	4.00p	3.80p	3.80p	54,995
24/12/2024	3.80p	4.00p	3.80p	3.80p	54,995
23/12/2024	3.80p	3.80p	3.63p	3.80p	12,197
20/12/2024	3.80p	3.93p	3.80p	3.80p	382
19/12/2024	3.80p	3.87p	3.80p	3.80p	0
18/12/2024	3.80p	3.80p	3.62p	3.80p	50,211
17/12/2024	3.80p	3.80p	3.63p	3.80p	22,727
16/12/2024	3.80p	3.87p	3.80p	3.80p	0
13/12/2024	3.80p	3.93p	3.80p	3.80p	840
12/12/2024	3.80p	3.95p	3.60p	3.80p	69,910
11/12/2024	3.80p	3.87p	3.80p	3.80p	0
10/12/2024	3.80p	3.95p	3.80p	3.80p	202,500
09/12/2024	3.80p	3.80p	3.61p	3.80p	23,175
06/12/2024	3.80p	3.86p	3.61p	3.80p	39,737
05/12/2024	4.25p	4.50p	3.60p	3.80p	378,968
04/12/2024	4.25p	4.33p	4.01p	4.25p	26,149
03/12/2024	4.25p	4.25p	4.01p	4.25p	23,330
02/12/2024	4.25p	4.25p	4.01p	4.25p	5,817
29/11/2024	4.25p	4.25p	4.00p	4.25p	140,763
28/11/2024	4.25p	4.38p	4.25p	4.25p	0
27/11/2024	4.25p	4.29p	4.25p	4.25p	23,315
26/11/2024	4.25p	4.38p	4.25p	4.25p	0
25/11/2024	4.25p	4.25p	4.05p	4.25p	28,490
22/11/2024	4.15p	4.30p	4.00p	4.15p	25,934
21/11/2024	4.15p	4.18p	4.00p	4.15p	179,617
20/11/2024	4.15p	4.36p	4.15p	4.15p	0
19/11/2024	4.15p	4.50p	3.83p	4.15p	75,772
18/11/2024	4.15p	4.15p	3.80p	4.15p	21,450
15/11/2024	4.15p	4.50p	3.86p	4.15p	82,396
14/11/2024	4.15p	4.36p	4.15p	4.15p	0
13/11/2024	4.15p	4.36p	4.15p	4.15p	0
12/11/2024	4.15p	4.36p	4.15p	4.15p	0
11/11/2024	4.15p	4.15p	3.83p	4.15p	12,558
08/11/2024	4.15p	4.15p	3.80p	4.15p	102,524
07/11/2024	4.15p	4.40p	3.83p	4.15p	22,742
06/11/2024	4.15p	4.50p	3.83p	4.15p	12,036
05/11/2024	4.15p	4.45p	4.15p	4.15p	1,123
04/11/2024	4.15p	4.15p	3.83p	4.15p	220
01/11/2024	4.15p	4.15p	4.13p	4.15p	218
31/10/2024	4.15p	4.15p	3.82p	4.15p	25,500
30/10/2024	4.10p	4.15p	3.66p	4.15p	177,191
29/10/2024	4.10p	4.15p	4.00p	4.10p	63,000
28/10/2024	4.10p	4.20p	4.00p	4.10p	74,492
25/10/2024	4.10p	4.50p	4.00p	4.10p	109,335
24/10/2024	4.10p	4.20p	4.00p	4.10p	57,280
23/10/2024	4.65p	4.65p	3.92p	3.92p	260,965
22/10/2024	4.75p	4.79p	4.50p	4.75p	160,836
21/10/2024	4.75p	4.98p	4.63p	4.75p	375,233
18/10/2024	4.75p	4.75p	4.63p	4.75p	11,350
17/10/2024	5.25p	5.25p	4.75p	4.75p	104,045
16/10/2024	5.25p	5.34p	5.25p	5.25p	14,375
15/10/2024	5.25p	5.25p	5.00p	5.25p	3,636
14/10/2024	5.25p	5.25p	5.25p	5.25p	0
11/10/2024	5.25p	5.30p	5.00p	5.25p	40,284
10/10/2024	5.25p	5.25p	5.01p	5.25p	6,339
09/10/2024	5.25p	5.25p	5.03p	5.25p	3,981
08/10/2024	5.25p	5.50p	5.00p	5.25p	51,702
07/10/2024	5.25p	5.35p	5.00p	5.25p	142,484
04/10/2024	5.25p	5.37p	5.25p	5.25p	22,562
03/10/2024	5.25p	5.50p	5.12p	5.25p	49,329
02/10/2024	5.25p	5.48p	5.06p	5.25p	57,198
01/10/2024	5.25p	5.50p	5.05p	5.25p	103,888
30/09/2024	5.50p	5.50p	5.25p	5.25p	100,000
27/09/2024	5.63p	6.00p	5.40p	5.50p	451,496
26/09/2024	6.50p	6.50p	5.50p	5.63p	421,814
25/09/2024	6.75p	6.77p	6.25p	6.50p	127,389
24/09/2024	6.75p	6.85p	6.52p	6.75p	15,163
23/09/2024	6.75p	6.89p	6.51p	6.75p	20,002
20/09/2024	6.75p	7.00p	6.50p	6.75p	106,514
19/09/2024	6.75p	6.85p	6.51p	6.75p	52,021
18/09/2024	6.75p	6.75p	6.53p	6.75p	17,038
17/09/2024	6.75p	6.75p	6.53p	6.75p	10
16/09/2024	6.75p	6.75p	6.50p	6.75p	1,090
13/09/2024	6.75p	6.75p	6.70p	6.75p	0
12/09/2024	6.75p	6.87p	6.75p	6.75p	25,000
11/09/2024	6.75p	6.75p	6.53p	6.75p	8,495
10/09/2024	6.75p	7.15p	6.52p	6.75p	132,130
09/09/2024	6.75p	7.00p	6.55p	6.75p	31,783
06/09/2024	6.75p	7.00p	6.66p	6.75p	55,314
05/09/2024	6.75p	7.00p	6.50p	6.75p	91
04/09/2024	6.75p	6.75p	6.68p	6.75p	5,000
03/09/2024	6.75p	7.00p	6.75p	6.75p	100
02/09/2024	6.75p	6.99p	6.58p	6.75p	119,081
30/08/2024	6.75p	6.89p	6.50p	6.75p	82,324
29/08/2024	6.75p	6.75p	6.60p	6.75p	0
28/08/2024	6.75p	7.00p	6.50p	6.75p	21,010
27/08/2024	6.75p	6.93p	6.63p	6.75p	41,555
26/08/2024	6.75p	6.75p	6.60p	6.75p	0
23/08/2024	6.75p	6.75p	6.60p	6.75p	0
22/08/2024	6.75p	6.75p	6.60p	6.75p	0