GENinCode
(GENI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
10/10/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
342,604
|
|
09/10/2025
|
3.60p
|
3.60p
|
3.28p
|
3.60p
|
34,906
|
|
08/10/2025
|
3.60p
|
3.86p
|
3.20p
|
3.60p
|
213,409
|
|
07/10/2025
|
3.60p
|
3.86p
|
3.28p
|
3.60p
|
297,956
|
|
06/10/2025
|
3.60p
|
3.96p
|
3.28p
|
3.60p
|
11,157
|
|
03/10/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
147,223
|
|
02/10/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
126,828
|
|
01/10/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
592,195
|
|
30/09/2025
|
3.85p
|
4.00p
|
3.20p
|
3.60p
|
1,179,667
|
|
29/09/2025
|
4.30p
|
4.50p
|
4.00p
|
4.20p
|
620,332
|
|
26/09/2025
|
4.45p
|
4.70p
|
4.10p
|
4.30p
|
186,342
|
|
25/09/2025
|
4.60p
|
5.00p
|
4.20p
|
4.45p
|
2,110,830
|
|
24/09/2025
|
4.15p
|
4.40p
|
4.00p
|
4.30p
|
915,424
|
|
23/09/2025
|
4.50p
|
4.70p
|
3.80p
|
4.15p
|
3,117,071
|
|
22/09/2025
|
3.85p
|
5.50p
|
3.80p
|
4.40p
|
7,786,646
|
|
19/09/2025
|
3.35p
|
4.20p
|
3.00p
|
3.85p
|
1,375,095
|
|
18/09/2025
|
3.95p
|
4.10p
|
3.00p
|
3.35p
|
2,194,209
|
|
17/09/2025
|
3.65p
|
5.50p
|
3.20p
|
4.10p
|
14,165,065
|
|
16/09/2025
|
1.55p
|
3.85p
|
1.47p
|
3.84p
|
20,943,756
|
|
15/09/2025
|
1.55p
|
1.70p
|
1.47p
|
1.55p
|
28,526
|
|
12/09/2025
|
1.55p
|
1.70p
|
1.47p
|
1.55p
|
15,647
|
|
11/09/2025
|
1.55p
|
1.70p
|
1.40p
|
1.55p
|
19,181
|
|
10/09/2025
|
1.40p
|
1.60p
|
1.30p
|
1.55p
|
763,047
|
|
09/09/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
147,006
|
|
08/09/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
1,284,802
|
|
05/09/2025
|
1.40p
|
1.53p
|
1.39p
|
1.40p
|
98,711
|
|
04/09/2025
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
15,006
|
|
03/09/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
02/09/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
1,789
|
|
01/09/2025
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
114,267
|
|
29/08/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
66,700
|
|
28/08/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
27/08/2025
|
1.40p
|
1.42p
|
1.30p
|
1.40p
|
372,304
|
|
26/08/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
187,468
|
|
25/08/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
27,231
|
|
22/08/2025
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
27,231
|
|
21/08/2025
|
1.40p
|
1.43p
|
1.30p
|
1.40p
|
219,896
|
|
20/08/2025
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
16,451
|
|
19/08/2025
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
11,919
|
|
18/08/2025
|
1.40p
|
1.50p
|
1.32p
|
1.40p
|
314,572
|
|
15/08/2025
|
1.35p
|
1.50p
|
1.30p
|
1.40p
|
314,302
|
|
14/08/2025
|
1.50p
|
1.50p
|
1.20p
|
1.45p
|
1,119,157
|
|
13/08/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
443,482
|
|
12/08/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,906,129
|
|
11/08/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
10,779
|
|
08/08/2025
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
1,441,932
|
|
07/08/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
107,744
|
|
06/08/2025
|
1.65p
|
1.70p
|
1.40p
|
1.60p
|
1,074,910
|
|
05/08/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
554,595
|
|
04/08/2025
|
1.80p
|
2.00p
|
1.63p
|
1.98p
|
826,704
|
|
01/08/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
374,683
|
|
31/07/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
114,907
|
|
30/07/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
114,907
|
|
29/07/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
6,504
|
|
28/07/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
18,664
|
|
25/07/2025
|
1.80p
|
2.00p
|
1.73p
|
1.80p
|
112,893
|
|
24/07/2025
|
1.80p
|
2.00p
|
1.80p
|
1.80p
|
7,949
|
|
23/07/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
2,585
|
|
22/07/2025
|
1.90p
|
2.00p
|
1.61p
|
1.80p
|
83,367
|
|
21/07/2025
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
18,880
|
|
18/07/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
85,059
|
|
17/07/2025
|
1.90p
|
2.00p
|
1.83p
|
1.90p
|
238,104
|
|
16/07/2025
|
1.90p
|
1.95p
|
1.90p
|
1.90p
|
100,000
|
|
15/07/2025
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
38,026
|
|
14/07/2025
|
1.90p
|
2.00p
|
1.83p
|
1.90p
|
97,011
|
|
11/07/2025
|
1.90p
|
2.00p
|
1.80p
|
2.00p
|
49,148
|
|
10/07/2025
|
1.90p
|
2.04p
|
1.80p
|
1.90p
|
212,651
|
|
09/07/2025
|
1.85p
|
2.00p
|
1.73p
|
1.90p
|
98,759
|
|
08/07/2025
|
1.90p
|
2.00p
|
1.60p
|
1.85p
|
185,882
|
|
07/07/2025
|
2.00p
|
2.00p
|
1.53p
|
1.80p
|
2,567,716
|
|
04/07/2025
|
2.25p
|
2.45p
|
2.21p
|
2.25p
|
132,202
|
|
03/07/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
26,778
|
|
02/07/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
277,209
|
|
01/07/2025
|
2.25p
|
2.36p
|
2.13p
|
2.25p
|
93,630
|
|
30/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
12,819
|
|
27/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
60,511
|
|
26/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
70,528
|
|
25/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
65,325
|
|
24/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
119,007
|
|
23/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
26,767
|
|
20/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
78,602
|
|
19/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
62,358
|
|
18/06/2025
|
2.25p
|
2.50p
|
2.00p
|
2.25p
|
50,930
|
|
17/06/2025
|
2.20p
|
2.50p
|
2.00p
|
2.25p
|
287,992
|
|
16/06/2025
|
2.10p
|
2.30p
|
2.00p
|
2.20p
|
476,529
|
|
13/06/2025
|
2.15p
|
2.34p
|
2.00p
|
2.34p
|
207,609
|
|
12/06/2025
|
2.15p
|
2.34p
|
2.00p
|
2.15p
|
180,533
|
|
11/06/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
301,912
|
|
10/06/2025
|
2.15p
|
2.28p
|
2.11p
|
2.15p
|
305,799
|
|
09/06/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
170,675
|
|
06/06/2025
|
2.20p
|
2.39p
|
2.00p
|
2.15p
|
673,428
|
|
05/06/2025
|
2.20p
|
2.68p
|
2.00p
|
2.38p
|
2,029,448
|
|
04/06/2025
|
1.60p
|
2.70p
|
1.50p
|
2.20p
|
6,667,763
|
|
03/06/2025
|
1.55p
|
1.60p
|
1.40p
|
1.50p
|
650,407
|
|
02/06/2025
|
1.55p
|
1.60p
|
1.54p
|
1.55p
|
28,024
|
|
30/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
31,661
|
|
29/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
225,351
|
|
28/05/2025
|
1.50p
|
1.60p
|
1.50p
|
1.55p
|
31,665
|
|
27/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
29,764
|
|
26/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
414,740
|
|
23/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
414,740
|
|
22/05/2025
|
1.55p
|
1.60p
|
1.55p
|
1.55p
|
444,250
|
|
21/05/2025
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
4,321
|
|
20/05/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
531
|
|
19/05/2025
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
82,327
|
|
16/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
1,200,196
|
|
15/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
603,426
|
|
14/05/2025
|
1.55p
|
1.58p
|
1.53p
|
1.55p
|
79,073
|
|
13/05/2025
|
1.60p
|
1.69p
|
1.50p
|
1.55p
|
297,195
|
|
12/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
121,947
|
|
09/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
38,979
|
|
08/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
240,235
|
|
07/05/2025
|
1.50p
|
1.70p
|
1.45p
|
1.60p
|
344,261
|
|
06/05/2025
|
1.53p
|
1.55p
|
1.45p
|
1.50p
|
192,929
|
|
05/05/2025
|
1.53p
|
1.58p
|
1.45p
|
1.53p
|
972,486
|
|
02/05/2025
|
1.53p
|
1.58p
|
1.45p
|
1.53p
|
972,486
|
|
01/05/2025
|
1.40p
|
1.55p
|
1.35p
|
1.53p
|
1,796,793
|
|
30/04/2025
|
1.65p
|
1.73p
|
1.00p
|
1.40p
|
12,564,845
|
|
29/04/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
70,616
|
|
28/04/2025
|
2.45p
|
2.45p
|
2.44p
|
2.45p
|
9,776
|
|
25/04/2025
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
159,092
|
|
24/04/2025
|
2.45p
|
2.50p
|
2.42p
|
2.45p
|
31,708
|
|
23/04/2025
|
2.45p
|
2.50p
|
2.41p
|
2.45p
|
1,632,387
|
|
22/04/2025
|
2.45p
|
2.50p
|
2.40p
|
2.45p
|
18,305
|
|
21/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
18/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
17/04/2025
|
2.50p
|
2.56p
|
2.40p
|
2.45p
|
1,515,040
|
|
16/04/2025
|
2.50p
|
2.57p
|
2.40p
|
2.50p
|
30,459
|
|
15/04/2025
|
2.50p
|
2.60p
|
2.50p
|
2.50p
|
7,000
|
|
14/04/2025
|
2.50p
|
2.57p
|
2.36p
|
2.50p
|
19,616
|