GENinCode
(GENI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
6.75p
|
6.85p
|
6.51p
|
6.75p
|
52,021
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
17,038
|
|
17/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
10
|
|
16/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
1,090
|
|
13/09/2024
|
6.75p
|
6.75p
|
6.70p
|
6.75p
|
0
|
|
12/09/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
25,000
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
8,495
|
|
10/09/2024
|
6.75p
|
7.15p
|
6.52p
|
6.75p
|
132,130
|
|
09/09/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
31,783
|
|
06/09/2024
|
6.75p
|
7.00p
|
6.66p
|
6.75p
|
55,314
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
91
|
|
04/09/2024
|
6.75p
|
6.75p
|
6.68p
|
6.75p
|
5,000
|
|
03/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
100
|
|
02/09/2024
|
6.75p
|
6.99p
|
6.58p
|
6.75p
|
119,081
|
|
30/08/2024
|
6.75p
|
6.89p
|
6.50p
|
6.75p
|
82,324
|
|
29/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
28/08/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
21,010
|
|
27/08/2024
|
6.75p
|
6.93p
|
6.63p
|
6.75p
|
41,555
|
|
26/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
23/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
22/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
21/08/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
15,000
|
|
20/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
19/08/2024
|
6.75p
|
6.93p
|
6.50p
|
6.75p
|
2,778
|
|
16/08/2024
|
7.25p
|
7.25p
|
6.50p
|
6.75p
|
184,062
|
|
15/08/2024
|
7.25p
|
7.38p
|
7.00p
|
7.25p
|
34,649
|
|
14/08/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
71,780
|
|
13/08/2024
|
7.63p
|
7.63p
|
7.00p
|
7.25p
|
122,861
|
|
12/08/2024
|
7.75p
|
8.00p
|
7.50p
|
7.63p
|
171,111
|
|
09/08/2024
|
6.25p
|
8.50p
|
6.25p
|
7.75p
|
799,827
|
|
08/08/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
75,000
|
|
07/08/2024
|
6.25p
|
6.40p
|
6.13p
|
6.25p
|
94,594
|
|
06/08/2024
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
05/08/2024
|
6.50p
|
7.00p
|
5.55p
|
6.25p
|
690,504
|
|
02/08/2024
|
6.50p
|
6.70p
|
6.00p
|
6.50p
|
44,422
|
|
01/08/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
3,318
|
|
31/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
80
|
|
30/07/2024
|
6.50p
|
6.72p
|
6.17p
|
6.50p
|
57,538
|
|
29/07/2024
|
6.20p
|
6.70p
|
6.20p
|
6.50p
|
182,562
|
|
26/07/2024
|
5.70p
|
7.00p
|
5.40p
|
5.70p
|
177,654
|
|
25/07/2024
|
5.70p
|
5.70p
|
5.40p
|
5.70p
|
60
|
|
24/07/2024
|
5.70p
|
6.00p
|
5.70p
|
5.70p
|
787
|
|
23/07/2024
|
5.70p
|
6.00p
|
5.70p
|
5.70p
|
8,360
|
|
22/07/2024
|
5.65p
|
6.00p
|
5.41p
|
5.70p
|
59,614
|
|
19/07/2024
|
5.63p
|
5.77p
|
5.50p
|
5.65p
|
0
|
|
18/07/2024
|
5.25p
|
6.00p
|
5.00p
|
5.75p
|
268,363
|
|
17/07/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
152,708
|
|
16/07/2024
|
6.25p
|
6.25p
|
4.70p
|
5.13p
|
1,155,039
|
|
15/07/2024
|
6.25p
|
6.33p
|
6.00p
|
6.25p
|
76,670
|
|
12/07/2024
|
6.25p
|
6.35p
|
6.00p
|
6.25p
|
39,260
|
|
11/07/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
10,161
|
|
10/07/2024
|
6.75p
|
6.75p
|
6.00p
|
6.25p
|
297,528
|
|
09/07/2024
|
6.75p
|
6.85p
|
6.52p
|
6.75p
|
62,794
|
|
08/07/2024
|
6.88p
|
6.88p
|
6.70p
|
6.88p
|
87,802
|
|
05/07/2024
|
7.13p
|
7.50p
|
6.75p
|
6.88p
|
159,052
|
|
04/07/2024
|
6.75p
|
7.30p
|
6.60p
|
7.13p
|
329,012
|
|
03/07/2024
|
6.75p
|
6.92p
|
6.61p
|
6.75p
|
312,000
|
|
02/07/2024
|
6.75p
|
6.75p
|
6.51p
|
6.75p
|
41
|
|
01/07/2024
|
6.75p
|
6.95p
|
6.50p
|
6.75p
|
38,034
|
|
28/06/2024
|
6.75p
|
6.99p
|
6.75p
|
6.75p
|
17,900
|
|
27/06/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
11,247
|
|
26/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
87,536
|
|
25/06/2024
|
6.88p
|
7.16p
|
6.50p
|
6.75p
|
108,561
|
|
24/06/2024
|
6.88p
|
6.88p
|
6.50p
|
6.88p
|
145
|
|
21/06/2024
|
6.88p
|
6.88p
|
6.65p
|
6.88p
|
0
|
|
20/06/2024
|
6.88p
|
6.88p
|
6.50p
|
6.88p
|
25
|
|
19/06/2024
|
6.88p
|
7.25p
|
6.88p
|
6.88p
|
689
|
|
18/06/2024
|
6.88p
|
6.99p
|
6.61p
|
6.88p
|
37,347
|
|
17/06/2024
|
7.13p
|
7.50p
|
6.75p
|
6.88p
|
190,922
|
|
14/06/2024
|
7.13p
|
7.50p
|
6.77p
|
7.13p
|
12,482
|
|
13/06/2024
|
6.88p
|
7.24p
|
6.82p
|
7.13p
|
180,169
|
|
12/06/2024
|
6.38p
|
7.50p
|
6.38p
|
6.88p
|
722,860
|
|
11/06/2024
|
6.13p
|
6.40p
|
6.13p
|
6.38p
|
347,994
|
|
10/06/2024
|
6.38p
|
6.50p
|
6.00p
|
6.13p
|
85,210
|
|
07/06/2024
|
6.13p
|
6.50p
|
6.00p
|
6.38p
|
593,780
|
|
06/06/2024
|
6.38p
|
6.48p
|
6.05p
|
6.13p
|
245,578
|
|
05/06/2024
|
7.75p
|
8.00p
|
6.01p
|
6.38p
|
632,784
|
|
04/06/2024
|
7.75p
|
7.95p
|
7.50p
|
7.75p
|
171,445
|
|
03/06/2024
|
8.00p
|
8.50p
|
7.60p
|
7.75p
|
949,293
|
|
31/05/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
52,765
|
|
30/05/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
58,695
|
|
29/05/2024
|
8.25p
|
8.25p
|
7.51p
|
7.75p
|
190,162
|
|
28/05/2024
|
8.25p
|
8.50p
|
8.01p
|
8.25p
|
12,542
|
|
27/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
19,053
|
|
24/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
19,053
|
|
23/05/2024
|
8.25p
|
8.25p
|
8.00p
|
8.25p
|
30,280
|
|
22/05/2024
|
8.25p
|
8.25p
|
8.18p
|
8.25p
|
50,000
|
|
21/05/2024
|
8.25p
|
8.50p
|
8.25p
|
8.25p
|
39,340
|
|
20/05/2024
|
8.75p
|
9.00p
|
8.25p
|
8.25p
|
37,980
|
|
17/05/2024
|
8.75p
|
8.75p
|
8.51p
|
8.75p
|
16,093
|
|
16/05/2024
|
8.50p
|
8.88p
|
8.50p
|
8.75p
|
143,718
|
|
15/05/2024
|
8.13p
|
8.60p
|
8.13p
|
8.50p
|
730,160
|
|
14/05/2024
|
8.50p
|
8.50p
|
8.13p
|
8.13p
|
113,893
|
|
13/05/2024
|
9.63p
|
9.63p
|
8.24p
|
8.50p
|
662,806
|
|
10/05/2024
|
9.25p
|
9.76p
|
9.18p
|
9.63p
|
205,017
|
|
09/05/2024
|
9.13p
|
9.50p
|
9.01p
|
9.25p
|
108,769
|
|
08/05/2024
|
8.00p
|
9.20p
|
8.00p
|
9.00p
|
182,888
|
|
07/05/2024
|
7.38p
|
8.00p
|
7.00p
|
7.88p
|
165,380
|
|
06/05/2024
|
7.38p
|
7.60p
|
7.00p
|
7.38p
|
37,455
|
|
03/05/2024
|
7.38p
|
7.60p
|
7.00p
|
7.38p
|
37,455
|
|
02/05/2024
|
7.38p
|
7.56p
|
7.00p
|
7.38p
|
1,758
|
|
01/05/2024
|
7.50p
|
7.65p
|
7.00p
|
7.38p
|
70,784
|
|
30/04/2024
|
7.25p
|
7.50p
|
7.25p
|
7.25p
|
42,150
|
|
29/04/2024
|
7.25p
|
7.49p
|
7.00p
|
7.25p
|
143,538
|
|
26/04/2024
|
7.75p
|
8.00p
|
7.05p
|
7.25p
|
197,278
|
|
25/04/2024
|
7.75p
|
7.84p
|
7.50p
|
7.75p
|
122,370
|
|
24/04/2024
|
8.13p
|
8.19p
|
7.56p
|
7.75p
|
188,518
|
|
23/04/2024
|
8.25p
|
8.39p
|
7.76p
|
8.13p
|
171,604
|
|
22/04/2024
|
8.75p
|
9.00p
|
8.13p
|
8.25p
|
402,089
|
|
19/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
30,669
|
|
18/04/2024
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
42,379
|
|
17/04/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
1,246
|
|
16/04/2024
|
8.88p
|
9.24p
|
8.50p
|
8.75p
|
168,343
|
|
15/04/2024
|
9.00p
|
9.50p
|
8.58p
|
8.88p
|
69,033
|
|
12/04/2024
|
8.00p
|
9.50p
|
8.00p
|
9.00p
|
480,776
|
|
11/04/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
63,244
|
|
10/04/2024
|
9.00p
|
9.00p
|
7.50p
|
8.00p
|
678,718
|
|
09/04/2024
|
9.00p
|
9.50p
|
8.86p
|
9.00p
|
339,435
|
|
08/04/2024
|
9.38p
|
9.75p
|
8.56p
|
9.00p
|
658,657
|
|
05/04/2024
|
8.13p
|
10.00p
|
7.75p
|
9.40p
|
1,379,292
|
|
04/04/2024
|
8.13p
|
8.75p
|
6.84p
|
8.13p
|
1,852,831
|
|
03/04/2024
|
6.88p
|
8.45p
|
6.75p
|
8.13p
|
879,276
|
|
02/04/2024
|
6.88p
|
7.15p
|
6.75p
|
6.88p
|
311,117
|
|
01/04/2024
|
6.25p
|
7.25p
|
6.25p
|
6.88p
|
696,718
|
|
29/03/2024
|
6.25p
|
7.25p
|
6.25p
|
6.88p
|
696,718
|
|
28/03/2024
|
6.25p
|
7.25p
|
6.25p
|
6.88p
|
696,718
|
|
27/03/2024
|
5.75p
|
6.48p
|
5.75p
|
6.25p
|
390,983
|
|
26/03/2024
|
6.25p
|
6.49p
|
5.55p
|
5.75p
|
546,921
|
|
25/03/2024
|
5.75p
|
7.50p
|
5.50p
|
6.25p
|
3,522,597
|
|
22/03/2024
|
4.60p
|
6.00p
|
4.00p
|
5.75p
|
2,424,973
|
|
21/03/2024
|
3.50p
|
5.50p
|
3.50p
|
4.80p
|
3,154,307
|
|
20/03/2024
|
3.45p
|
3.57p
|
3.43p
|
3.50p
|
181,810
|