GENinCode
(GENI)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
4.15p
|
4.30p
|
4.00p
|
4.15p
|
25,934
|
|
21/11/2024
|
4.15p
|
4.18p
|
4.00p
|
4.15p
|
179,617
|
|
20/11/2024
|
4.15p
|
4.36p
|
4.15p
|
4.15p
|
0
|
|
19/11/2024
|
4.15p
|
4.50p
|
3.83p
|
4.15p
|
75,772
|
|
18/11/2024
|
4.15p
|
4.15p
|
3.80p
|
4.15p
|
21,450
|
|
15/11/2024
|
4.15p
|
4.50p
|
3.86p
|
4.15p
|
82,396
|
|
14/11/2024
|
4.15p
|
4.36p
|
4.15p
|
4.15p
|
0
|
|
13/11/2024
|
4.15p
|
4.36p
|
4.15p
|
4.15p
|
0
|
|
12/11/2024
|
4.15p
|
4.36p
|
4.15p
|
4.15p
|
0
|
|
11/11/2024
|
4.15p
|
4.15p
|
3.83p
|
4.15p
|
12,558
|
|
08/11/2024
|
4.15p
|
4.15p
|
3.80p
|
4.15p
|
102,524
|
|
07/11/2024
|
4.15p
|
4.40p
|
3.83p
|
4.15p
|
22,742
|
|
06/11/2024
|
4.15p
|
4.50p
|
3.83p
|
4.15p
|
12,036
|
|
05/11/2024
|
4.15p
|
4.45p
|
4.15p
|
4.15p
|
1,123
|
|
04/11/2024
|
4.15p
|
4.15p
|
3.83p
|
4.15p
|
220
|
|
01/11/2024
|
4.15p
|
4.15p
|
4.13p
|
4.15p
|
218
|
|
31/10/2024
|
4.15p
|
4.15p
|
3.82p
|
4.15p
|
25,500
|
|
30/10/2024
|
4.10p
|
4.15p
|
3.66p
|
4.15p
|
177,191
|
|
29/10/2024
|
4.10p
|
4.15p
|
4.00p
|
4.10p
|
63,000
|
|
28/10/2024
|
4.10p
|
4.20p
|
4.00p
|
4.10p
|
74,492
|
|
25/10/2024
|
4.10p
|
4.50p
|
4.00p
|
4.10p
|
109,335
|
|
24/10/2024
|
4.10p
|
4.20p
|
4.00p
|
4.10p
|
57,280
|
|
23/10/2024
|
4.65p
|
4.65p
|
3.92p
|
3.92p
|
260,965
|
|
22/10/2024
|
4.75p
|
4.79p
|
4.50p
|
4.75p
|
160,836
|
|
21/10/2024
|
4.75p
|
4.98p
|
4.63p
|
4.75p
|
375,233
|
|
18/10/2024
|
4.75p
|
4.75p
|
4.63p
|
4.75p
|
11,350
|
|
17/10/2024
|
5.25p
|
5.25p
|
4.75p
|
4.75p
|
104,045
|
|
16/10/2024
|
5.25p
|
5.34p
|
5.25p
|
5.25p
|
14,375
|
|
15/10/2024
|
5.25p
|
5.25p
|
5.00p
|
5.25p
|
3,636
|
|
14/10/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/10/2024
|
5.25p
|
5.30p
|
5.00p
|
5.25p
|
40,284
|
|
10/10/2024
|
5.25p
|
5.25p
|
5.01p
|
5.25p
|
6,339
|
|
09/10/2024
|
5.25p
|
5.25p
|
5.03p
|
5.25p
|
3,981
|
|
08/10/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
51,702
|
|
07/10/2024
|
5.25p
|
5.35p
|
5.00p
|
5.25p
|
142,484
|
|
04/10/2024
|
5.25p
|
5.37p
|
5.25p
|
5.25p
|
22,562
|
|
03/10/2024
|
5.25p
|
5.50p
|
5.12p
|
5.25p
|
49,329
|
|
02/10/2024
|
5.25p
|
5.48p
|
5.06p
|
5.25p
|
57,198
|
|
01/10/2024
|
5.25p
|
5.50p
|
5.05p
|
5.25p
|
103,888
|
|
30/09/2024
|
5.50p
|
5.50p
|
5.25p
|
5.25p
|
100,000
|
|
27/09/2024
|
5.63p
|
6.00p
|
5.40p
|
5.50p
|
451,496
|
|
26/09/2024
|
6.50p
|
6.50p
|
5.50p
|
5.63p
|
421,814
|
|
25/09/2024
|
6.75p
|
6.77p
|
6.25p
|
6.50p
|
127,389
|
|
24/09/2024
|
6.75p
|
6.85p
|
6.52p
|
6.75p
|
15,163
|
|
23/09/2024
|
6.75p
|
6.89p
|
6.51p
|
6.75p
|
20,002
|
|
20/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
106,514
|
|
19/09/2024
|
6.75p
|
6.85p
|
6.51p
|
6.75p
|
52,021
|
|
18/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
17,038
|
|
17/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
10
|
|
16/09/2024
|
6.75p
|
6.75p
|
6.50p
|
6.75p
|
1,090
|
|
13/09/2024
|
6.75p
|
6.75p
|
6.70p
|
6.75p
|
0
|
|
12/09/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
25,000
|
|
11/09/2024
|
6.75p
|
6.75p
|
6.53p
|
6.75p
|
8,495
|
|
10/09/2024
|
6.75p
|
7.15p
|
6.52p
|
6.75p
|
132,130
|
|
09/09/2024
|
6.75p
|
7.00p
|
6.55p
|
6.75p
|
31,783
|
|
06/09/2024
|
6.75p
|
7.00p
|
6.66p
|
6.75p
|
55,314
|
|
05/09/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
91
|
|
04/09/2024
|
6.75p
|
6.75p
|
6.68p
|
6.75p
|
5,000
|
|
03/09/2024
|
6.75p
|
7.00p
|
6.75p
|
6.75p
|
100
|
|
02/09/2024
|
6.75p
|
6.99p
|
6.58p
|
6.75p
|
119,081
|
|
30/08/2024
|
6.75p
|
6.89p
|
6.50p
|
6.75p
|
82,324
|
|
29/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
28/08/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
21,010
|
|
27/08/2024
|
6.75p
|
6.93p
|
6.63p
|
6.75p
|
41,555
|
|
26/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
23/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
22/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
21/08/2024
|
6.75p
|
6.87p
|
6.75p
|
6.75p
|
15,000
|
|
20/08/2024
|
6.75p
|
6.75p
|
6.60p
|
6.75p
|
0
|
|
19/08/2024
|
6.75p
|
6.93p
|
6.50p
|
6.75p
|
2,778
|
|
16/08/2024
|
7.25p
|
7.25p
|
6.50p
|
6.75p
|
184,062
|
|
15/08/2024
|
7.25p
|
7.38p
|
7.00p
|
7.25p
|
34,649
|
|
14/08/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
71,780
|
|
13/08/2024
|
7.63p
|
7.63p
|
7.00p
|
7.25p
|
122,861
|
|
12/08/2024
|
7.75p
|
8.00p
|
7.50p
|
7.63p
|
171,111
|
|
09/08/2024
|
6.25p
|
8.50p
|
6.25p
|
7.75p
|
799,827
|
|
08/08/2024
|
6.25p
|
6.50p
|
6.25p
|
6.25p
|
75,000
|
|
07/08/2024
|
6.25p
|
6.40p
|
6.13p
|
6.25p
|
94,594
|
|
06/08/2024
|
6.25p
|
6.33p
|
6.25p
|
6.25p
|
0
|
|
05/08/2024
|
6.50p
|
7.00p
|
5.55p
|
6.25p
|
690,504
|
|
02/08/2024
|
6.50p
|
6.70p
|
6.00p
|
6.50p
|
44,422
|
|
01/08/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
3,318
|
|
31/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
80
|
|
30/07/2024
|
6.50p
|
6.72p
|
6.17p
|
6.50p
|
57,538
|
|
29/07/2024
|
6.20p
|
6.70p
|
6.20p
|
6.50p
|
182,562
|
|
26/07/2024
|
5.70p
|
7.00p
|
5.40p
|
5.70p
|
177,654
|
|
25/07/2024
|
5.70p
|
5.70p
|
5.40p
|
5.70p
|
60
|
|
24/07/2024
|
5.70p
|
6.00p
|
5.70p
|
5.70p
|
787
|
|
23/07/2024
|
5.70p
|
6.00p
|
5.70p
|
5.70p
|
8,360
|
|
22/07/2024
|
5.65p
|
6.00p
|
5.41p
|
5.70p
|
59,614
|
|
19/07/2024
|
5.63p
|
5.77p
|
5.50p
|
5.65p
|
0
|
|
18/07/2024
|
5.25p
|
6.00p
|
5.00p
|
5.75p
|
268,363
|
|
17/07/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
152,708
|
|
16/07/2024
|
6.25p
|
6.25p
|
4.70p
|
5.13p
|
1,155,039
|
|
15/07/2024
|
6.25p
|
6.33p
|
6.00p
|
6.25p
|
76,670
|
|
12/07/2024
|
6.25p
|
6.35p
|
6.00p
|
6.25p
|
39,260
|
|
11/07/2024
|
6.25p
|
6.25p
|
6.00p
|
6.25p
|
10,161
|
|
10/07/2024
|
6.75p
|
6.75p
|
6.00p
|
6.25p
|
297,528
|
|
09/07/2024
|
6.75p
|
6.85p
|
6.52p
|
6.75p
|
62,794
|
|
08/07/2024
|
6.88p
|
6.88p
|
6.70p
|
6.88p
|
87,802
|
|
05/07/2024
|
7.13p
|
7.50p
|
6.75p
|
6.88p
|
159,052
|
|
04/07/2024
|
6.75p
|
7.30p
|
6.60p
|
7.13p
|
329,012
|
|
03/07/2024
|
6.75p
|
6.92p
|
6.61p
|
6.75p
|
312,000
|
|
02/07/2024
|
6.75p
|
6.75p
|
6.51p
|
6.75p
|
41
|
|
01/07/2024
|
6.75p
|
6.95p
|
6.50p
|
6.75p
|
38,034
|
|
28/06/2024
|
6.75p
|
6.99p
|
6.75p
|
6.75p
|
17,900
|
|
27/06/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
11,247
|
|
26/06/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
87,536
|
|
25/06/2024
|
6.88p
|
7.16p
|
6.50p
|
6.75p
|
108,561
|
|
24/06/2024
|
6.88p
|
6.88p
|
6.50p
|
6.88p
|
145
|
|
21/06/2024
|
6.88p
|
6.88p
|
6.65p
|
6.88p
|
0
|
|
20/06/2024
|
6.88p
|
6.88p
|
6.50p
|
6.88p
|
25
|
|
19/06/2024
|
6.88p
|
7.25p
|
6.88p
|
6.88p
|
689
|
|
18/06/2024
|
6.88p
|
6.99p
|
6.61p
|
6.88p
|
37,347
|
|
17/06/2024
|
7.13p
|
7.50p
|
6.75p
|
6.88p
|
190,922
|
|
14/06/2024
|
7.13p
|
7.50p
|
6.77p
|
7.13p
|
12,482
|
|
13/06/2024
|
6.88p
|
7.24p
|
6.82p
|
7.13p
|
180,169
|
|
12/06/2024
|
6.38p
|
7.50p
|
6.38p
|
6.88p
|
722,860
|
|
11/06/2024
|
6.13p
|
6.40p
|
6.13p
|
6.38p
|
347,994
|
|
10/06/2024
|
6.38p
|
6.50p
|
6.00p
|
6.13p
|
85,210
|
|
07/06/2024
|
6.13p
|
6.50p
|
6.00p
|
6.38p
|
593,780
|
|
06/06/2024
|
6.38p
|
6.48p
|
6.05p
|
6.13p
|
245,578
|
|
05/06/2024
|
7.75p
|
8.00p
|
6.01p
|
6.38p
|
632,784
|
|
04/06/2024
|
7.75p
|
7.95p
|
7.50p
|
7.75p
|
171,445
|
|
03/06/2024
|
8.00p
|
8.50p
|
7.60p
|
7.75p
|
949,293
|
|
31/05/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
52,765
|
|
30/05/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
58,695
|
|
29/05/2024
|
8.25p
|
8.25p
|
7.51p
|
7.75p
|
190,162
|
|
28/05/2024
|
8.25p
|
8.50p
|
8.01p
|
8.25p
|
12,542
|
|
27/05/2024
|
8.25p
|
8.50p
|
8.00p
|
8.25p
|
19,053
|