GENinCode

(GENI)
Sector: Medical Equipment and Services
1.40p
-0.05p -3.45
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:00:00 1p 75,000 £750.00 TK Buy
15/08/2025 14:00:00 1p 75,000 £750.00 Buy
15/08/2025 12:15:03 1p 100,000 £1,000.00 O Buy
15/08/2025 11:57:00 1p 25,000 £250.00 O Buy
15/08/2025 10:33:01 1p 103,764 £1,037.64 O Buy
15/08/2025 09:22:05 1p 1,483 £14.83 O Sell
15/08/2025 09:22:05 2p 1,333 £26.66 O Buy
15/08/2025 08:17:04 2p 1,333 £26.66 O Buy
15/08/2025 08:17:04 2p 67 £1.34 O Buy
15/08/2025 08:17:04 2p 6,322 £126.44 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price