Vaneck Ucits Etfs Global Fallen Angel HY Bond Etf
(GFGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
5,437.00p
|
5,455.36p
|
5,403.00p
|
5,403.00p
|
194
|
|
09/10/2025
|
5,437.00p
|
5,694.00p
|
5,417.00p
|
5,445.00p
|
0
|
|
08/10/2025
|
5,437.00p
|
5,447.00p
|
5,429.00p
|
5,429.00p
|
775
|
|
07/10/2025
|
5,456.00p
|
5,440.00p
|
5,414.50p
|
5,418.00p
|
0
|
|
06/10/2025
|
5,456.00p
|
5,428.00p
|
5,419.00p
|
5,419.00p
|
1
|
|
03/10/2025
|
5,456.00p
|
5,497.00p
|
5,356.00p
|
5,408.00p
|
0
|
|
02/10/2025
|
5,456.00p
|
5,435.50p
|
5,432.00p
|
5,435.50p
|
3
|
|
01/10/2025
|
5,456.00p
|
5,408.00p
|
5,381.00p
|
5,399.00p
|
3
|
|
30/09/2025
|
5,456.00p
|
5,430.50p
|
5,397.50p
|
5,397.50p
|
0
|
|
29/09/2025
|
5,456.00p
|
5,443.00p
|
5,417.00p
|
5,430.50p
|
0
|
|
26/09/2025
|
5,456.00p
|
5,471.00p
|
5,440.50p
|
5,440.50p
|
3,179
|
|
25/09/2025
|
5,402.00p
|
5,471.00p
|
5,461.50p
|
5,461.50p
|
24
|
|
24/09/2025
|
5,402.00p
|
5,454.50p
|
5,448.00p
|
5,455.00p
|
1
|
|
23/09/2025
|
5,402.00p
|
5,454.00p
|
5,434.00p
|
5,441.50p
|
2
|
|
22/09/2025
|
5,402.00p
|
5,440.50p
|
5,433.00p
|
5,440.50p
|
16
|
|
19/09/2025
|
5,402.00p
|
5,462.50p
|
5,461.00p
|
5,462.50p
|
1
|
|
18/09/2025
|
5,402.00p
|
5,433.00p
|
5,401.29p
|
5,433.00p
|
19
|
|
17/09/2025
|
5,402.00p
|
5,402.00p
|
5,400.00p
|
5,400.00p
|
45
|
|
16/09/2025
|
5,377.00p
|
5,400.50p
|
5,379.00p
|
5,400.50p
|
2
|
|
15/09/2025
|
5,377.00p
|
5,417.00p
|
5,377.00p
|
5,415.00p
|
0
|
|
12/09/2025
|
5,377.00p
|
5,420.00p
|
5,400.00p
|
5,415.00p
|
0
|
|
11/09/2025
|
5,377.00p
|
5,420.00p
|
5,407.50p
|
5,407.50p
|
1
|
|
10/09/2025
|
5,377.00p
|
5,651.50p
|
5,147.50p
|
5,402.50p
|
0
|
|
09/09/2025
|
5,377.00p
|
5,401.00p
|
5,381.00p
|
5,398.50p
|
0
|
|
08/09/2025
|
5,377.00p
|
5,407.00p
|
5,390.50p
|
5,390.50p
|
149
|
|
05/09/2025
|
5,377.00p
|
5,651.50p
|
5,140.75p
|
5,402.50p
|
0
|
|
04/09/2025
|
5,377.00p
|
5,418.00p
|
5,398.00p
|
5,398.00p
|
1
|
|
03/09/2025
|
5,377.00p
|
5,415.50p
|
5,384.00p
|
5,403.50p
|
0
|
|
02/09/2025
|
5,377.00p
|
5,403.00p
|
5,343.00p
|
5,390.00p
|
0
|
|
01/09/2025
|
5,377.00p
|
5,382.00p
|
5,377.00p
|
5,382.00p
|
2
|
|
29/08/2025
|
5,348.00p
|
5,378.00p
|
5,346.50p
|
5,360.50p
|
0
|
|
28/08/2025
|
5,348.00p
|
5,361.50p
|
5,335.00p
|
5,349.50p
|
0
|
|
27/08/2025
|
5,348.00p
|
5,359.00p
|
5,358.70p
|
5,359.00p
|
592
|
|
26/08/2025
|
5,348.00p
|
5,358.00p
|
5,346.00p
|
5,358.00p
|
140
|
|
25/08/2025
|
5,348.00p
|
5,340.00p
|
5,335.00p
|
5,340.00p
|
3
|
|
22/08/2025
|
5,348.00p
|
5,340.00p
|
5,335.00p
|
5,340.00p
|
3
|
|
21/08/2025
|
5,348.00p
|
5,351.00p
|
5,348.00p
|
5,351.00p
|
1
|
|
20/08/2025
|
5,348.00p
|
5,350.50p
|
5,326.00p
|
5,350.50p
|
21
|
|
19/08/2025
|
5,348.00p
|
5,333.50p
|
5,312.50p
|
5,331.50p
|
0
|
|
18/08/2025
|
5,348.00p
|
5,327.50p
|
5,309.00p
|
5,327.50p
|
149
|
|
15/08/2025
|
5,348.00p
|
5,329.00p
|
5,300.00p
|
5,306.00p
|
1,123
|
|
14/08/2025
|
5,348.00p
|
5,392.50p
|
5,292.50p
|
5,320.50p
|
0
|
|
13/08/2025
|
5,348.00p
|
5,342.00p
|
5,312.50p
|
5,325.00p
|
0
|
|
12/08/2025
|
5,348.00p
|
5,583.50p
|
5,077.50p
|
5,312.50p
|
0
|
|
11/08/2025
|
5,348.00p
|
5,353.00p
|
5,336.50p
|
5,336.50p
|
21
|
|
08/08/2025
|
5,382.00p
|
5,316.00p
|
5,311.50p
|
5,311.50p
|
9
|
|
07/08/2025
|
5,382.00p
|
5,353.00p
|
5,337.50p
|
5,337.50p
|
5
|
|
06/08/2025
|
5,382.00p
|
5,386.00p
|
5,370.00p
|
5,370.00p
|
1
|
|
05/08/2025
|
5,382.00p
|
5,375.00p
|
5,370.50p
|
5,370.50p
|
4
|
|
04/08/2025
|
5,382.00p
|
5,382.50p
|
5,382.00p
|
5,382.50p
|
26
|
|
01/08/2025
|
5,382.00p
|
5,382.00p
|
5,370.00p
|
5,370.00p
|
39
|
|
31/07/2025
|
5,240.00p
|
5,376.00p
|
5,359.00p
|
5,383.00p
|
0
|
|
30/07/2025
|
5,240.00p
|
5,359.50p
|
5,325.50p
|
5,359.00p
|
0
|
|
29/07/2025
|
5,240.00p
|
5,352.00p
|
5,329.50p
|
5,338.50p
|
0
|
|
28/07/2025
|
5,240.00p
|
5,343.00p
|
5,333.00p
|
5,333.00p
|
9
|
|
25/07/2025
|
5,240.00p
|
5,334.50p
|
5,326.34p
|
5,334.50p
|
18
|
|
24/07/2025
|
5,240.00p
|
5,286.50p
|
5,263.00p
|
5,286.50p
|
2
|
|
23/07/2025
|
5,240.00p
|
5,282.19p
|
5,254.50p
|
5,254.50p
|
20
|
|
22/07/2025
|
5,240.00p
|
5,288.00p
|
5,273.00p
|
5,273.00p
|
2
|
|
21/07/2025
|
5,240.00p
|
5,283.00p
|
5,273.00p
|
5,283.00p
|
5
|
|
18/07/2025
|
5,240.00p
|
5,291.50p
|
5,266.00p
|
5,286.00p
|
0
|
|
17/07/2025
|
5,240.00p
|
5,297.00p
|
5,276.00p
|
5,291.50p
|
26
|
|
16/07/2025
|
5,240.00p
|
5,299.00p
|
5,252.50p
|
5,272.50p
|
0
|
|
15/07/2025
|
5,240.00p
|
5,306.00p
|
5,283.00p
|
5,299.00p
|
3
|
|
14/07/2025
|
5,240.00p
|
5,288.00p
|
5,265.00p
|
5,288.00p
|
1
|
|
11/07/2025
|
5,240.00p
|
5,264.50p
|
5,256.00p
|
5,264.50p
|
1
|
|
10/07/2025
|
5,240.00p
|
5,267.00p
|
5,247.59p
|
5,251.50p
|
39
|
|
09/07/2025
|
5,240.00p
|
5,243.00p
|
5,215.40p
|
5,236.50p
|
317
|
|
08/07/2025
|
5,240.00p
|
5,247.43p
|
5,239.00p
|
5,243.50p
|
20
|
|
07/07/2025
|
5,240.00p
|
5,280.50p
|
5,217.50p
|
5,226.00p
|
0
|
|
04/07/2025
|
5,240.00p
|
5,244.00p
|
5,240.00p
|
5,243.00p
|
24
|
|
03/07/2025
|
5,207.00p
|
5,241.00p
|
5,233.00p
|
5,233.00p
|
1
|
|
02/07/2025
|
5,207.00p
|
5,252.00p
|
5,233.00p
|
5,233.00p
|
4
|
|
01/07/2025
|
5,207.00p
|
5,443.50p
|
5,147.50p
|
5,191.00p
|
0
|
|
30/06/2025
|
5,207.00p
|
5,203.00p
|
5,183.00p
|
5,195.00p
|
71
|
|
27/06/2025
|
5,207.00p
|
5,185.00p
|
5,177.50p
|
5,177.50p
|
1
|
|
26/06/2025
|
5,207.00p
|
5,154.50p
|
5,146.00p
|
5,154.50p
|
15
|
|
25/06/2025
|
5,207.00p
|
5,196.00p
|
5,171.50p
|
5,181.00p
|
0
|
|
24/06/2025
|
5,207.00p
|
5,207.00p
|
5,181.00p
|
5,181.00p
|
3
|
|
23/06/2025
|
5,218.00p
|
5,233.00p
|
5,200.00p
|
5,200.00p
|
3
|
|
20/06/2025
|
5,123.00p
|
5,218.00p
|
5,179.50p
|
5,209.50p
|
0
|
|
19/06/2025
|
5,123.00p
|
5,209.00p
|
5,195.00p
|
5,204.00p
|
5
|
|
18/06/2025
|
5,123.00p
|
5,216.00p
|
5,209.00p
|
5,209.00p
|
14
|
|
17/06/2025
|
5,123.00p
|
5,188.00p
|
5,168.00p
|
5,185.50p
|
30
|
|
16/06/2025
|
5,123.00p
|
5,173.00p
|
5,170.00p
|
5,173.00p
|
12
|
|
13/06/2025
|
5,123.00p
|
5,186.50p
|
5,154.00p
|
5,164.00p
|
0
|
|
12/06/2025
|
5,123.00p
|
5,169.50p
|
5,145.00p
|
5,169.50p
|
2
|
|
11/06/2025
|
5,123.00p
|
5,190.50p
|
5,102.00p
|
5,164.00p
|
0
|
|
10/06/2025
|
5,123.00p
|
5,185.68p
|
5,156.00p
|
5,156.00p
|
38
|
|
09/06/2025
|
5,123.00p
|
5,158.00p
|
5,127.00p
|
5,130.50p
|
31
|
|
06/06/2025
|
5,123.00p
|
5,154.11p
|
5,131.00p
|
5,145.00p
|
24
|
|
05/06/2025
|
5,123.00p
|
5,146.00p
|
5,118.50p
|
5,118.50p
|
256
|
|
04/06/2025
|
5,123.00p
|
5,138.00p
|
5,132.80p
|
5,138.00p
|
765
|
|
03/06/2025
|
5,123.00p
|
5,159.00p
|
5,132.00p
|
5,132.00p
|
1
|
|
02/06/2025
|
5,123.00p
|
5,137.00p
|
5,117.50p
|
5,117.50p
|
3
|
|
30/05/2025
|
5,123.00p
|
5,165.00p
|
5,141.00p
|
5,141.00p
|
4
|
|
29/05/2025
|
5,123.00p
|
5,147.50p
|
5,134.00p
|
5,147.50p
|
1
|
|
28/05/2025
|
5,123.00p
|
5,159.00p
|
5,118.00p
|
5,133.00p
|
0
|
|
27/05/2025
|
5,123.00p
|
5,133.00p
|
5,105.00p
|
5,127.00p
|
4
|
|
26/05/2025
|
5,123.00p
|
5,116.00p
|
5,095.00p
|
5,116.00p
|
1
|
|
23/05/2025
|
5,123.00p
|
5,116.00p
|
5,095.00p
|
5,116.00p
|
1
|
|
22/05/2025
|
5,123.00p
|
5,153.50p
|
5,124.50p
|
5,134.50p
|
0
|
|
21/05/2025
|
5,123.00p
|
5,164.00p
|
5,136.50p
|
5,136.50p
|
3
|
|
20/05/2025
|
5,123.00p
|
5,190.50p
|
5,169.00p
|
5,181.50p
|
0
|
|
19/05/2025
|
5,123.00p
|
5,172.00p
|
5,163.00p
|
5,172.00p
|
1
|
|
16/05/2025
|
5,123.00p
|
5,228.50p
|
5,177.00p
|
5,201.50p
|
0
|
|
15/05/2025
|
5,123.00p
|
5,190.00p
|
5,166.00p
|
5,177.00p
|
12
|
|
14/05/2025
|
5,123.00p
|
5,186.00p
|
5,173.50p
|
5,173.50p
|
1
|
|
13/05/2025
|
5,123.00p
|
5,278.50p
|
5,141.00p
|
5,192.50p
|
0
|
|
12/05/2025
|
5,123.00p
|
5,408.50p
|
5,123.00p
|
5,201.50p
|
0
|
|
09/05/2025
|
5,123.00p
|
5,212.50p
|
5,066.75p
|
5,144.50p
|
0
|
|
08/05/2025
|
5,123.00p
|
5,141.73p
|
5,113.00p
|
5,138.00p
|
201
|
|
07/05/2025
|
5,123.00p
|
5,124.00p
|
5,098.00p
|
5,111.00p
|
2
|
|
06/05/2025
|
5,123.00p
|
5,106.00p
|
5,093.00p
|
5,093.00p
|
1
|
|
05/05/2025
|
5,123.00p
|
5,158.00p
|
5,131.00p
|
5,131.00p
|
14
|
|
02/05/2025
|
5,123.00p
|
5,158.00p
|
5,131.00p
|
5,131.00p
|
14
|
|
01/05/2025
|
5,123.00p
|
5,162.00p
|
5,112.00p
|
5,145.50p
|
24
|
|
30/04/2025
|
5,123.00p
|
5,355.00p
|
4,876.50p
|
5,103.00p
|
0
|
|
29/04/2025
|
5,123.00p
|
5,123.00p
|
5,103.00p
|
5,103.00p
|
1
|
|
28/04/2025
|
5,172.00p
|
5,127.00p
|
5,102.50p
|
5,102.50p
|
2
|
|
25/04/2025
|
5,172.00p
|
5,132.00p
|
5,122.00p
|
5,122.00p
|
2
|
|
24/04/2025
|
5,172.00p
|
5,162.50p
|
4,852.25p
|
5,092.50p
|
0
|
|
23/04/2025
|
5,172.00p
|
5,185.00p
|
5,021.00p
|
5,101.50p
|
0
|
|
22/04/2025
|
5,172.00p
|
5,109.00p
|
4,825.50p
|
5,056.00p
|
0
|
|
21/04/2025
|
5,172.00p
|
5,111.00p
|
5,085.50p
|
5,085.50p
|
2
|
|
18/04/2025
|
5,172.00p
|
5,111.00p
|
5,085.50p
|
5,085.50p
|
2
|
|
17/04/2025
|
5,172.00p
|
5,111.00p
|
5,085.50p
|
5,085.50p
|
2
|
|
16/04/2025
|
5,172.00p
|
5,079.50p
|
5,077.17p
|
5,079.50p
|
19
|
|
15/04/2025
|
5,172.00p
|
5,096.00p
|
5,048.00p
|
5,069.00p
|
1,120
|
|
14/04/2025
|
5,172.00p
|
5,119.00p
|
5,069.00p
|
5,080.00p
|
3
|
|
11/04/2025
|
5,172.00p
|
5,197.00p
|
5,008.50p
|
5,096.50p
|
0
|
|
10/04/2025
|
5,172.00p
|
5,172.00p
|
5,111.00p
|
5,111.00p
|
24
|