Vaneck Ucits Etfs Global Fallen Angel HY Bond Etf
(GFGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,294.00p
|
5,337.00p
|
5,316.00p
|
5,314.00p
|
1
|
|
21/11/2024
|
5,294.00p
|
5,319.00p
|
5,293.89p
|
5,314.00p
|
31
|
|
20/11/2024
|
5,294.00p
|
5,294.00p
|
5,281.50p
|
5,281.50p
|
9
|
|
19/11/2024
|
5,215.00p
|
5,297.00p
|
5,266.50p
|
5,266.50p
|
107
|
|
18/11/2024
|
5,215.00p
|
5,357.50p
|
5,223.50p
|
5,287.50p
|
0
|
|
15/11/2024
|
5,215.00p
|
5,474.00p
|
5,071.00p
|
5,266.00p
|
0
|
|
14/11/2024
|
5,215.00p
|
5,296.00p
|
5,266.00p
|
5,266.00p
|
6
|
|
13/11/2024
|
5,215.00p
|
5,277.50p
|
5,264.00p
|
5,277.50p
|
12
|
|
12/11/2024
|
5,215.00p
|
5,599.50p
|
4,912.00p
|
5,275.00p
|
0
|
|
11/11/2024
|
5,215.00p
|
5,260.00p
|
5,215.00p
|
5,249.50p
|
23
|
|
08/11/2024
|
5,208.00p
|
5,238.00p
|
5,208.00p
|
5,235.50p
|
315
|
|
07/11/2024
|
5,205.00p
|
5,205.00p
|
5,172.00p
|
5,202.00p
|
31
|
|
06/11/2024
|
5,255.00p
|
5,255.00p
|
5,218.00p
|
5,218.00p
|
1,708
|
|
05/11/2024
|
5,205.00p
|
5,188.00p
|
5,173.00p
|
5,173.00p
|
1
|
|
04/11/2024
|
5,205.00p
|
5,199.00p
|
5,190.00p
|
5,190.00p
|
6
|
|
01/11/2024
|
5,205.00p
|
5,226.23p
|
5,194.50p
|
5,194.50p
|
793
|
|
31/10/2024
|
5,162.00p
|
5,231.00p
|
5,194.41p
|
5,218.00p
|
32
|
|
30/10/2024
|
5,162.00p
|
5,252.00p
|
5,121.00p
|
5,176.00p
|
0
|
|
29/10/2024
|
5,162.00p
|
5,183.00p
|
5,151.50p
|
5,151.50p
|
2,076
|
|
28/10/2024
|
5,160.00p
|
5,198.00p
|
5,188.00p
|
5,188.00p
|
212
|
|
25/10/2024
|
5,160.00p
|
5,202.00p
|
5,175.00p
|
5,175.00p
|
1
|
|
24/10/2024
|
5,160.00p
|
5,185.50p
|
5,159.00p
|
5,181.00p
|
375
|
|
23/10/2024
|
5,180.00p
|
5,193.00p
|
5,168.10p
|
5,181.00p
|
31
|
|
22/10/2024
|
5,180.00p
|
5,273.50p
|
5,138.50p
|
5,186.50p
|
0
|
|
21/10/2024
|
5,180.00p
|
5,210.00p
|
5,195.50p
|
5,195.50p
|
393
|
|
18/10/2024
|
5,180.00p
|
5,194.00p
|
5,170.00p
|
5,194.00p
|
1
|
|
17/10/2024
|
5,180.00p
|
5,186.00p
|
5,185.00p
|
5,186.00p
|
1
|
|
16/10/2024
|
5,180.00p
|
5,210.00p
|
5,186.00p
|
5,210.00p
|
9
|
|
15/10/2024
|
5,180.00p
|
5,184.00p
|
5,168.50p
|
5,168.50p
|
5
|
|
14/10/2024
|
5,180.00p
|
5,177.00p
|
5,161.50p
|
5,161.50p
|
1
|
|
11/10/2024
|
5,186.00p
|
5,231.00p
|
5,090.50p
|
5,180.00p
|
0
|
|
10/10/2024
|
5,186.00p
|
5,177.00p
|
5,163.50p
|
5,163.50p
|
2
|
|
09/10/2024
|
5,186.00p
|
5,177.14p
|
5,145.00p
|
5,163.00p
|
21
|
|
08/10/2024
|
5,186.00p
|
5,225.50p
|
5,093.00p
|
5,165.50p
|
0
|
|
07/10/2024
|
5,186.00p
|
5,187.00p
|
5,154.00p
|
5,170.50p
|
5
|
|
04/10/2024
|
5,186.00p
|
5,186.00p
|
5,170.50p
|
5,170.50p
|
215
|
|
03/10/2024
|
5,094.00p
|
5,194.00p
|
5,165.00p
|
5,179.00p
|
4
|
|
02/10/2024
|
5,094.00p
|
5,191.00p
|
5,093.00p
|
5,121.50p
|
0
|
|
01/10/2024
|
5,094.00p
|
5,129.00p
|
5,129.00p
|
5,129.00p
|
3
|
|
30/09/2024
|
5,094.00p
|
5,158.00p
|
5,033.75p
|
5,096.00p
|
0
|
|
27/09/2024
|
5,094.00p
|
5,103.00p
|
5,091.50p
|
5,091.50p
|
1
|
|
26/09/2024
|
5,094.00p
|
5,103.00p
|
5,071.50p
|
5,071.50p
|
7
|
|
25/09/2024
|
5,094.00p
|
5,119.00p
|
5,051.00p
|
5,068.50p
|
3
|
|
24/09/2024
|
5,094.00p
|
5,094.00p
|
5,069.00p
|
5,069.00p
|
2
|
|
23/09/2024
|
5,126.00p
|
5,126.00p
|
5,072.50p
|
5,072.50p
|
74
|
|
20/09/2024
|
5,133.00p
|
5,096.50p
|
5,079.20p
|
5,096.50p
|
59
|
|
19/09/2024
|
5,133.00p
|
5,130.00p
|
5,119.00p
|
5,119.00p
|
4
|
|
18/09/2024
|
5,133.00p
|
5,180.50p
|
5,038.50p
|
5,109.50p
|
0
|
|
17/09/2024
|
5,133.00p
|
5,122.50p
|
5,098.00p
|
5,122.50p
|
2
|
|
16/09/2024
|
5,133.00p
|
5,115.00p
|
5,103.50p
|
5,103.50p
|
73
|
|
13/09/2024
|
5,133.00p
|
5,111.50p
|
5,097.00p
|
5,111.00p
|
10
|
|
12/09/2024
|
5,133.00p
|
5,128.00p
|
5,111.00p
|
5,115.00p
|
7
|
|
11/09/2024
|
5,133.00p
|
5,180.50p
|
5,053.00p
|
5,115.00p
|
0
|
|
10/09/2024
|
5,133.00p
|
5,184.00p
|
5,040.50p
|
5,113.50p
|
0
|
|
09/09/2024
|
5,133.00p
|
5,142.00p
|
5,095.00p
|
5,123.50p
|
19
|
|
06/09/2024
|
5,068.00p
|
5,161.50p
|
5,024.50p
|
5,090.50p
|
0
|
|
05/09/2024
|
5,068.00p
|
5,109.00p
|
5,068.00p
|
5,087.50p
|
4
|
|
04/09/2024
|
5,102.00p
|
5,103.00p
|
5,091.50p
|
5,091.50p
|
4
|
|
03/09/2024
|
5,102.00p
|
5,162.50p
|
5,036.50p
|
5,099.00p
|
0
|
|
02/09/2024
|
5,102.00p
|
5,104.00p
|
5,089.00p
|
5,091.50p
|
10
|
|
30/08/2024
|
5,102.00p
|
5,102.00p
|
5,072.00p
|
5,091.50p
|
168
|
|
29/08/2024
|
5,126.00p
|
5,164.00p
|
5,066.50p
|
5,091.00p
|
0
|
|
28/08/2024
|
5,126.00p
|
5,090.00p
|
5,074.00p
|
5,074.00p
|
52
|
|
27/08/2024
|
5,126.00p
|
5,107.00p
|
5,036.00p
|
5,071.00p
|
84
|
|
26/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|
|
23/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|
|
22/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|
|
21/08/2024
|
5,126.00p
|
5,134.00p
|
5,109.50p
|
5,109.50p
|
844
|
|
20/08/2024
|
5,123.00p
|
5,200.50p
|
5,061.50p
|
5,117.50p
|
0
|
|
19/08/2024
|
5,123.00p
|
5,143.00p
|
5,121.00p
|
5,128.50p
|
51
|
|
16/08/2024
|
5,123.00p
|
5,166.00p
|
5,123.00p
|
5,139.50p
|
2
|
|
15/08/2024
|
5,166.00p
|
5,150.50p
|
5,145.00p
|
5,150.50p
|
1
|
|
14/08/2024
|
5,166.00p
|
5,166.00p
|
5,152.00p
|
5,152.00p
|
17
|
|
13/08/2024
|
5,117.00p
|
5,151.00p
|
5,130.00p
|
5,130.00p
|
1
|
|
12/08/2024
|
5,117.00p
|
5,126.00p
|
5,126.00p
|
5,126.00p
|
12
|
|
09/08/2024
|
5,117.00p
|
5,192.50p
|
5,065.50p
|
5,119.50p
|
0
|
|
08/08/2024
|
5,117.00p
|
5,171.00p
|
5,117.00p
|
5,117.00p
|
31
|
|
07/08/2024
|
5,134.00p
|
5,140.50p
|
5,132.00p
|
5,140.50p
|
3
|
|
06/08/2024
|
5,134.00p
|
5,151.50p
|
5,134.00p
|
5,151.50p
|
29
|
|
05/08/2024
|
5,086.00p
|
5,109.00p
|
5,076.00p
|
5,092.00p
|
2
|
|
02/08/2024
|
5,086.00p
|
5,119.54p
|
5,082.00p
|
5,094.00p
|
48
|
|
01/08/2024
|
5,086.00p
|
5,122.00p
|
5,099.00p
|
5,115.00p
|
9
|
|
31/07/2024
|
5,086.00p
|
5,109.00p
|
5,076.00p
|
5,089.00p
|
35
|
|
30/07/2024
|
5,086.00p
|
5,105.00p
|
5,086.00p
|
5,105.00p
|
80
|
|
29/07/2024
|
5,094.00p
|
5,094.00p
|
5,060.50p
|
5,060.50p
|
286
|
|
26/07/2024
|
5,074.00p
|
5,085.00p
|
5,069.00p
|
5,061.50p
|
283
|
|
25/07/2024
|
5,074.00p
|
5,073.00p
|
5,061.50p
|
5,061.50p
|
1
|
|
24/07/2024
|
5,074.00p
|
5,127.00p
|
4,973.00p
|
5,046.00p
|
0
|
|
23/07/2024
|
5,074.00p
|
5,081.00p
|
5,060.50p
|
5,060.50p
|
24
|
|
22/07/2024
|
5,025.00p
|
5,074.00p
|
5,054.50p
|
5,054.50p
|
121
|
|
19/07/2024
|
5,025.00p
|
5,117.50p
|
4,990.00p
|
5,042.50p
|
0
|
|
18/07/2024
|
5,025.00p
|
5,066.00p
|
5,032.00p
|
5,032.00p
|
125
|
|
17/07/2024
|
5,025.00p
|
5,033.00p
|
5,024.00p
|
5,024.00p
|
17
|
|
16/07/2024
|
5,025.00p
|
5,063.00p
|
5,059.42p
|
5,063.00p
|
790
|
|
15/07/2024
|
5,025.00p
|
5,055.06p
|
5,034.00p
|
5,034.00p
|
301
|
|
12/07/2024
|
5,025.00p
|
5,112.50p
|
4,958.00p
|
5,032.50p
|
0
|
|
11/07/2024
|
5,025.00p
|
5,119.50p
|
4,982.50p
|
5,034.50p
|
0
|
|
10/07/2024
|
5,025.00p
|
5,116.00p
|
4,970.00p
|
5,043.00p
|
0
|
|
09/07/2024
|
5,025.00p
|
5,067.00p
|
5,056.00p
|
5,056.00p
|
1
|
|
08/07/2024
|
5,025.00p
|
5,033.50p
|
5,012.00p
|
5,033.50p
|
1
|
|
05/07/2024
|
5,025.00p
|
5,041.00p
|
5,027.32p
|
5,041.00p
|
49
|
|
04/07/2024
|
5,025.00p
|
5,068.00p
|
5,022.00p
|
5,043.00p
|
2
|
|
03/07/2024
|
5,025.00p
|
5,031.00p
|
5,012.00p
|
5,031.00p
|
1
|
|
02/07/2024
|
5,025.00p
|
5,114.50p
|
5,029.50p
|
5,043.50p
|
0
|
|
01/07/2024
|
5,025.00p
|
5,097.00p
|
5,027.00p
|
5,058.50p
|
12
|
|
28/06/2024
|
5,025.00p
|
5,111.00p
|
5,073.00p
|
5,073.00p
|
3
|
|
27/06/2024
|
5,025.00p
|
5,143.00p
|
4,999.50p
|
5,062.50p
|
0
|
|
26/06/2024
|
5,025.00p
|
5,137.50p
|
5,006.00p
|
5,070.50p
|
0
|
|
25/06/2024
|
5,025.00p
|
5,144.50p
|
4,998.50p
|
5,065.50p
|
0
|
|
24/06/2024
|
5,025.00p
|
5,142.00p
|
5,059.50p
|
5,073.50p
|
0
|
|
21/06/2024
|
5,025.00p
|
5,088.50p
|
5,058.00p
|
5,088.50p
|
6
|
|
20/06/2024
|
5,025.00p
|
5,141.00p
|
4,988.00p
|
5,052.00p
|
0
|
|
19/06/2024
|
5,025.00p
|
5,115.50p
|
5,010.50p
|
5,047.00p
|
0
|
|
18/06/2024
|
5,025.00p
|
5,127.00p
|
4,763.50p
|
5,057.00p
|
0
|
|
17/06/2024
|
5,025.00p
|
5,118.00p
|
5,014.00p
|
5,046.00p
|
0
|
|
14/06/2024
|
5,025.00p
|
5,042.50p
|
5,025.00p
|
5,042.50p
|
10
|
|
13/06/2024
|
5,018.00p
|
5,059.50p
|
5,003.00p
|
5,032.50p
|
0
|
|
12/06/2024
|
5,018.00p
|
5,105.00p
|
4,984.50p
|
5,024.25p
|
0
|
|
11/06/2024
|
5,018.00p
|
5,108.00p
|
4,994.50p
|
5,030.50p
|
0
|
|
10/06/2024
|
5,018.00p
|
5,060.00p
|
5,018.00p
|
5,033.50p
|
1,133
|
|
07/06/2024
|
5,026.00p
|
5,059.00p
|
5,038.00p
|
5,036.00p
|
50
|
|
06/06/2024
|
5,026.00p
|
5,063.90p
|
5,036.00p
|
5,036.00p
|
565
|
|
05/06/2024
|
5,026.00p
|
5,059.45p
|
5,050.50p
|
5,050.50p
|
33
|
|
04/06/2024
|
5,026.00p
|
5,100.00p
|
5,003.75p
|
5,028.50p
|
0
|
|
03/06/2024
|
5,026.00p
|
5,052.00p
|
5,027.50p
|
5,027.50p
|
3
|
|
31/05/2024
|
5,026.00p
|
5,057.00p
|
5,000.75p
|
5,035.00p
|
0
|
|
30/05/2024
|
5,026.00p
|
5,026.00p
|
5,015.25p
|
5,015.25p
|
1
|
|
29/05/2024
|
5,067.00p
|
5,029.00p
|
4,981.50p
|
5,007.00p
|
2
|
|
28/05/2024
|
5,067.00p
|
5,078.75p
|
4,980.75p
|
4,995.75p
|
0
|
|
27/05/2024
|
5,067.00p
|
5,065.50p
|
5,029.50p
|
5,034.50p
|
0
|