Vaneck Ucits Etfs Global Fallen Angel HY Bond Etf
(GFGB)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
5,362.00p
|
5,425.00p
|
5,283.50p
|
5,362.50p
|
0
|
|
20/02/2025
|
5,362.00p
|
5,362.00p
|
5,339.91p
|
5,351.50p
|
431
|
|
19/02/2025
|
5,359.00p
|
5,410.00p
|
5,277.50p
|
5,349.00p
|
0
|
|
18/02/2025
|
5,359.00p
|
5,439.50p
|
5,285.50p
|
5,353.50p
|
0
|
|
17/02/2025
|
5,359.00p
|
5,388.00p
|
5,358.00p
|
5,367.00p
|
280
|
|
14/02/2025
|
5,413.00p
|
5,363.50p
|
5,332.48p
|
5,363.50p
|
112
|
|
13/02/2025
|
5,413.00p
|
5,371.00p
|
5,368.50p
|
5,368.50p
|
13
|
|
12/02/2025
|
5,413.00p
|
5,488.50p
|
5,309.00p
|
5,398.50p
|
0
|
|
11/02/2025
|
5,413.00p
|
5,481.50p
|
5,321.00p
|
5,405.00p
|
0
|
|
10/02/2025
|
5,413.00p
|
5,430.00p
|
5,421.50p
|
5,421.50p
|
1
|
|
07/02/2025
|
5,413.00p
|
5,413.00p
|
5,399.00p
|
5,399.00p
|
50
|
|
06/02/2025
|
5,364.00p
|
5,406.00p
|
5,399.50p
|
5,367.50p
|
15
|
|
05/02/2025
|
5,364.00p
|
5,451.50p
|
5,284.00p
|
5,367.50p
|
0
|
|
04/02/2025
|
5,364.00p
|
5,376.00p
|
5,364.50p
|
5,376.50p
|
1
|
|
03/02/2025
|
5,364.00p
|
5,406.00p
|
5,355.00p
|
5,376.50p
|
156
|
|
31/01/2025
|
5,367.00p
|
5,477.00p
|
5,336.00p
|
5,370.50p
|
0
|
|
30/01/2025
|
5,367.00p
|
5,392.00p
|
5,366.00p
|
5,370.50p
|
341
|
|
29/01/2025
|
5,401.00p
|
5,401.00p
|
5,369.00p
|
5,386.00p
|
500
|
|
28/01/2025
|
5,445.00p
|
5,408.00p
|
5,388.00p
|
5,390.50p
|
57
|
|
27/01/2025
|
5,445.00p
|
5,416.00p
|
5,374.00p
|
5,384.50p
|
26
|
|
24/01/2025
|
5,445.00p
|
5,419.00p
|
5,377.00p
|
5,377.00p
|
12
|
|
23/01/2025
|
5,445.00p
|
5,422.00p
|
5,416.50p
|
5,416.50p
|
18
|
|
22/01/2025
|
5,445.00p
|
5,439.00p
|
5,413.00p
|
5,425.00p
|
26
|
|
21/01/2025
|
5,445.00p
|
5,461.00p
|
5,423.00p
|
5,434.00p
|
25
|
|
20/01/2025
|
5,445.00p
|
5,445.00p
|
5,432.50p
|
5,432.50p
|
154
|
|
17/01/2025
|
5,353.00p
|
5,472.00p
|
5,468.50p
|
5,468.50p
|
3
|
|
16/01/2025
|
5,353.00p
|
5,452.61p
|
5,438.00p
|
5,426.00p
|
1,118
|
|
15/01/2025
|
5,353.00p
|
5,483.00p
|
5,364.00p
|
5,426.00p
|
0
|
|
14/01/2025
|
5,353.00p
|
5,439.00p
|
5,414.00p
|
5,414.00p
|
1
|
|
13/01/2025
|
5,353.00p
|
5,435.00p
|
5,413.00p
|
5,415.50p
|
44
|
|
10/01/2025
|
5,353.00p
|
5,413.00p
|
5,387.00p
|
5,413.00p
|
4
|
|
09/01/2025
|
5,353.00p
|
5,423.00p
|
5,401.50p
|
5,401.50p
|
1
|
|
08/01/2025
|
5,353.00p
|
5,381.00p
|
5,348.53p
|
5,381.00p
|
1,138
|
|
07/01/2025
|
5,327.00p
|
5,354.00p
|
5,325.00p
|
5,325.00p
|
1
|
|
06/01/2025
|
5,327.00p
|
5,341.00p
|
5,322.50p
|
5,322.50p
|
3
|
|
03/01/2025
|
5,327.00p
|
5,428.50p
|
5,347.00p
|
5,361.50p
|
0
|
|
02/01/2025
|
5,327.00p
|
5,382.00p
|
5,365.50p
|
5,365.50p
|
2
|
|
01/01/2025
|
5,327.00p
|
5,317.00p
|
5,298.50p
|
5,313.00p
|
0
|
|
31/12/2024
|
5,327.00p
|
5,317.00p
|
5,298.50p
|
5,313.00p
|
0
|
|
30/12/2024
|
5,327.00p
|
5,321.50p
|
5,269.00p
|
5,311.00p
|
0
|
|
27/12/2024
|
5,327.00p
|
5,307.00p
|
5,289.00p
|
5,289.00p
|
2
|
|
26/12/2024
|
5,327.00p
|
5,327.00p
|
5,294.50p
|
5,294.50p
|
37
|
|
25/12/2024
|
5,327.00p
|
5,327.00p
|
5,294.50p
|
5,294.50p
|
37
|
|
24/12/2024
|
5,327.00p
|
5,327.00p
|
5,294.50p
|
5,294.50p
|
37
|
|
23/12/2024
|
5,326.00p
|
5,348.50p
|
5,278.50p
|
5,305.50p
|
0
|
|
20/12/2024
|
5,326.00p
|
5,315.50p
|
5,252.50p
|
5,303.50p
|
0
|
|
19/12/2024
|
5,326.00p
|
5,290.00p
|
5,287.50p
|
5,287.50p
|
29
|
|
18/12/2024
|
5,326.00p
|
5,298.00p
|
5,267.00p
|
5,277.50p
|
0
|
|
17/12/2024
|
5,326.00p
|
5,299.00p
|
5,286.00p
|
5,286.00p
|
8
|
|
16/12/2024
|
5,326.00p
|
5,338.00p
|
5,296.00p
|
5,337.50p
|
0
|
|
13/12/2024
|
5,326.00p
|
5,392.00p
|
5,265.50p
|
5,337.50p
|
0
|
|
12/12/2024
|
5,326.00p
|
5,326.00p
|
5,306.00p
|
5,306.00p
|
254
|
|
11/12/2024
|
5,313.00p
|
5,363.00p
|
5,243.50p
|
5,305.50p
|
0
|
|
10/12/2024
|
5,313.00p
|
5,358.50p
|
5,278.50p
|
5,291.00p
|
0
|
|
09/12/2024
|
5,313.00p
|
5,306.00p
|
5,267.00p
|
5,283.00p
|
5
|
|
06/12/2024
|
5,313.00p
|
5,304.50p
|
5,292.00p
|
5,304.50p
|
66
|
|
05/12/2024
|
5,313.00p
|
5,295.00p
|
5,282.00p
|
5,282.00p
|
10
|
|
04/12/2024
|
5,313.00p
|
5,300.50p
|
5,282.00p
|
5,300.50p
|
1
|
|
03/12/2024
|
5,313.00p
|
5,313.00p
|
5,296.50p
|
5,296.50p
|
1
|
|
02/12/2024
|
5,338.00p
|
5,340.12p
|
5,287.00p
|
5,308.00p
|
39
|
|
29/11/2024
|
5,338.00p
|
5,338.00p
|
5,296.00p
|
5,296.00p
|
7
|
|
28/11/2024
|
5,327.00p
|
5,326.00p
|
5,305.00p
|
5,305.00p
|
4
|
|
27/11/2024
|
5,327.00p
|
5,330.00p
|
5,298.50p
|
5,298.50p
|
87
|
|
26/11/2024
|
5,294.00p
|
5,338.88p
|
5,321.00p
|
5,321.00p
|
140
|
|
25/11/2024
|
5,294.00p
|
5,338.00p
|
5,331.00p
|
5,331.00p
|
10
|
|
22/11/2024
|
5,294.00p
|
5,337.00p
|
5,316.00p
|
5,314.00p
|
1
|
|
21/11/2024
|
5,294.00p
|
5,319.00p
|
5,293.89p
|
5,314.00p
|
31
|
|
20/11/2024
|
5,294.00p
|
5,294.00p
|
5,281.50p
|
5,281.50p
|
9
|
|
19/11/2024
|
5,215.00p
|
5,297.00p
|
5,266.50p
|
5,266.50p
|
107
|
|
18/11/2024
|
5,215.00p
|
5,357.50p
|
5,223.50p
|
5,287.50p
|
0
|
|
15/11/2024
|
5,215.00p
|
5,474.00p
|
5,071.00p
|
5,266.00p
|
0
|
|
14/11/2024
|
5,215.00p
|
5,296.00p
|
5,266.00p
|
5,266.00p
|
6
|
|
13/11/2024
|
5,215.00p
|
5,277.50p
|
5,264.00p
|
5,277.50p
|
12
|
|
12/11/2024
|
5,215.00p
|
5,599.50p
|
4,912.00p
|
5,275.00p
|
0
|
|
11/11/2024
|
5,215.00p
|
5,260.00p
|
5,215.00p
|
5,249.50p
|
23
|
|
08/11/2024
|
5,208.00p
|
5,238.00p
|
5,208.00p
|
5,235.50p
|
315
|
|
07/11/2024
|
5,205.00p
|
5,205.00p
|
5,172.00p
|
5,202.00p
|
31
|
|
06/11/2024
|
5,255.00p
|
5,255.00p
|
5,218.00p
|
5,218.00p
|
1,708
|
|
05/11/2024
|
5,205.00p
|
5,188.00p
|
5,173.00p
|
5,173.00p
|
1
|
|
04/11/2024
|
5,205.00p
|
5,199.00p
|
5,190.00p
|
5,190.00p
|
6
|
|
01/11/2024
|
5,205.00p
|
5,226.23p
|
5,194.50p
|
5,194.50p
|
793
|
|
31/10/2024
|
5,162.00p
|
5,231.00p
|
5,194.41p
|
5,218.00p
|
32
|
|
30/10/2024
|
5,162.00p
|
5,252.00p
|
5,121.00p
|
5,176.00p
|
0
|
|
29/10/2024
|
5,162.00p
|
5,183.00p
|
5,151.50p
|
5,151.50p
|
2,076
|
|
28/10/2024
|
5,160.00p
|
5,198.00p
|
5,188.00p
|
5,188.00p
|
212
|
|
25/10/2024
|
5,160.00p
|
5,202.00p
|
5,175.00p
|
5,175.00p
|
1
|
|
24/10/2024
|
5,160.00p
|
5,185.50p
|
5,159.00p
|
5,181.00p
|
375
|
|
23/10/2024
|
5,180.00p
|
5,193.00p
|
5,168.10p
|
5,181.00p
|
31
|
|
22/10/2024
|
5,180.00p
|
5,273.50p
|
5,138.50p
|
5,186.50p
|
0
|
|
21/10/2024
|
5,180.00p
|
5,210.00p
|
5,195.50p
|
5,195.50p
|
393
|
|
18/10/2024
|
5,180.00p
|
5,194.00p
|
5,170.00p
|
5,194.00p
|
1
|
|
17/10/2024
|
5,180.00p
|
5,186.00p
|
5,185.00p
|
5,186.00p
|
1
|
|
16/10/2024
|
5,180.00p
|
5,210.00p
|
5,186.00p
|
5,210.00p
|
9
|
|
15/10/2024
|
5,180.00p
|
5,184.00p
|
5,168.50p
|
5,168.50p
|
5
|
|
14/10/2024
|
5,180.00p
|
5,177.00p
|
5,161.50p
|
5,161.50p
|
1
|
|
11/10/2024
|
5,186.00p
|
5,231.00p
|
5,090.50p
|
5,180.00p
|
0
|
|
10/10/2024
|
5,186.00p
|
5,177.00p
|
5,163.50p
|
5,163.50p
|
2
|
|
09/10/2024
|
5,186.00p
|
5,177.14p
|
5,145.00p
|
5,163.00p
|
21
|
|
08/10/2024
|
5,186.00p
|
5,225.50p
|
5,093.00p
|
5,165.50p
|
0
|
|
07/10/2024
|
5,186.00p
|
5,187.00p
|
5,154.00p
|
5,170.50p
|
5
|
|
04/10/2024
|
5,186.00p
|
5,186.00p
|
5,170.50p
|
5,170.50p
|
215
|
|
03/10/2024
|
5,094.00p
|
5,194.00p
|
5,165.00p
|
5,179.00p
|
4
|
|
02/10/2024
|
5,094.00p
|
5,191.00p
|
5,093.00p
|
5,121.50p
|
0
|
|
01/10/2024
|
5,094.00p
|
5,129.00p
|
5,129.00p
|
5,129.00p
|
3
|
|
30/09/2024
|
5,094.00p
|
5,158.00p
|
5,033.75p
|
5,096.00p
|
0
|
|
27/09/2024
|
5,094.00p
|
5,103.00p
|
5,091.50p
|
5,091.50p
|
1
|
|
26/09/2024
|
5,094.00p
|
5,103.00p
|
5,071.50p
|
5,071.50p
|
7
|
|
25/09/2024
|
5,094.00p
|
5,119.00p
|
5,051.00p
|
5,068.50p
|
3
|
|
24/09/2024
|
5,094.00p
|
5,094.00p
|
5,069.00p
|
5,069.00p
|
2
|
|
23/09/2024
|
5,126.00p
|
5,126.00p
|
5,072.50p
|
5,072.50p
|
74
|
|
20/09/2024
|
5,133.00p
|
5,096.50p
|
5,079.20p
|
5,096.50p
|
59
|
|
19/09/2024
|
5,133.00p
|
5,130.00p
|
5,119.00p
|
5,119.00p
|
4
|
|
18/09/2024
|
5,133.00p
|
5,180.50p
|
5,038.50p
|
5,109.50p
|
0
|
|
17/09/2024
|
5,133.00p
|
5,122.50p
|
5,098.00p
|
5,122.50p
|
2
|
|
16/09/2024
|
5,133.00p
|
5,115.00p
|
5,103.50p
|
5,103.50p
|
73
|
|
13/09/2024
|
5,133.00p
|
5,111.50p
|
5,097.00p
|
5,111.00p
|
10
|
|
12/09/2024
|
5,133.00p
|
5,128.00p
|
5,111.00p
|
5,115.00p
|
7
|
|
11/09/2024
|
5,133.00p
|
5,180.50p
|
5,053.00p
|
5,115.00p
|
0
|
|
10/09/2024
|
5,133.00p
|
5,184.00p
|
5,040.50p
|
5,113.50p
|
0
|
|
09/09/2024
|
5,133.00p
|
5,142.00p
|
5,095.00p
|
5,123.50p
|
19
|
|
06/09/2024
|
5,068.00p
|
5,161.50p
|
5,024.50p
|
5,090.50p
|
0
|
|
05/09/2024
|
5,068.00p
|
5,109.00p
|
5,068.00p
|
5,087.50p
|
4
|
|
04/09/2024
|
5,102.00p
|
5,103.00p
|
5,091.50p
|
5,091.50p
|
4
|
|
03/09/2024
|
5,102.00p
|
5,162.50p
|
5,036.50p
|
5,099.00p
|
0
|
|
02/09/2024
|
5,102.00p
|
5,104.00p
|
5,089.00p
|
5,091.50p
|
10
|
|
30/08/2024
|
5,102.00p
|
5,102.00p
|
5,072.00p
|
5,091.50p
|
168
|
|
29/08/2024
|
5,126.00p
|
5,164.00p
|
5,066.50p
|
5,091.00p
|
0
|
|
28/08/2024
|
5,126.00p
|
5,090.00p
|
5,074.00p
|
5,074.00p
|
52
|
|
27/08/2024
|
5,126.00p
|
5,107.00p
|
5,036.00p
|
5,071.00p
|
84
|
|
26/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|
|
23/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|
|
22/08/2024
|
5,126.00p
|
5,172.50p
|
5,032.50p
|
5,096.00p
|
0
|