Vaneck Ucits Etfs Global Fallen Angel HY Bond Etf

(GFGB)
Sector: n/a
5,362.50p
11.00p 0.21
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
20/02/2025 15:31:03 5347p 272 £14,543.84 AT Sell
20/02/2025 15:31:03 5348p 23 £1,230.04 AT Sell
20/02/2025 15:00:04 5344p 19 £1,015.36 O Sell
20/02/2025 10:28:02 5340p 80 £4,272.00 O Sell
20/02/2025 08:05:03 5362p 9 £482.58 AT Sell
20/02/2025 08:05:03 5362p 28 £1,501.36 AT Buy

Analysis

Buy Sell
Quantity 1 5
Volume 28 403
Value £1,501 £21,544

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price