Gfinity
(GFIN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
22/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
27,795,848
|
21/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
787,637
|
20/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
716,078
|
19/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
10,559,750
|
18/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,781,970
|
15/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
425,445
|
14/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,878,294
|
13/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
33,924,404
|
12/11/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
82,998,546
|
11/11/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
60,477,738
|
08/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,045,773
|
07/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,103,593
|
06/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
493,266
|
05/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,843,877
|
04/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,806,174
|
01/11/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,700,000
|
31/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,562,101
|
30/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,695,372
|
29/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,005,837
|
28/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,184
|
25/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,908,630
|
24/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,224,823
|
23/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,827,378
|
22/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,371,557
|
21/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,187,847
|
18/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
32,422,881
|
17/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,888,859
|
16/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,672,349
|
15/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,900,123
|
14/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
996,213
|
11/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,648,207
|
10/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
8,713,312
|
09/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
40,426,315
|
08/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
70,137,679
|
07/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
155,033,683
|
04/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,401,503
|
03/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,022,900
|
02/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
505,710
|
01/10/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,213,667
|
30/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,938,813
|
27/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,326,131
|
26/09/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
183,321,760
|
25/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
700,250
|
24/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
840,556
|
23/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,561,528
|
20/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,485,623
|
19/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
6,331,206
|
18/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,531,578
|
17/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
0
|
16/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
668,180
|
13/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
209,216
|
12/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,528,186
|
11/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,478,082
|
10/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
48,571
|
09/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,418,329
|
06/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
543,552
|
05/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,439,654
|
04/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
496,360
|
03/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,427,890
|
02/09/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,778,602
|
30/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,155,753
|
29/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,561,827
|
28/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,025,381
|
27/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,813,403
|
26/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,450,755
|
23/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,450,755
|
22/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,450,755
|
21/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
234,233
|
20/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,175,345
|
19/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,232,851
|
16/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,059,466
|
15/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,162,674
|
14/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,793,042
|
13/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,322,473
|
12/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
4,811,263
|
09/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
7,861,087
|
08/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
951,845
|
07/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
15,456,781
|
06/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,710,259
|
05/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,598,723
|
02/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
8,347,858
|
01/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,019,873
|
31/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
14,629,329
|
30/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,904,170
|
29/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,181,978
|
26/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
12,032,557
|
25/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
6,318,385
|
24/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
7,827,761
|
23/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
20,402,078
|
22/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
126,638,980
|
19/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,243,076
|
18/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
72,773,819
|
17/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,240,185
|
16/07/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
27,545,452
|
15/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
329,322,752
|
12/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,162,550
|
11/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
28,951,482
|
10/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
16,594,535
|
09/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,136,077
|
08/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,242,941
|
05/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
42,553,572
|
04/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
5,918,740
|
03/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
22,505,934
|
02/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
215,426,392
|
01/07/2024
|
0.03p
|
0.03p
|
0.01p
|
0.02p
|
326,048,345
|
28/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,895,941
|
27/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
331,138
|
26/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,321,210
|
25/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
11,835,963
|
24/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,226
|
21/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,475,433
|
20/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,254,685
|
19/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
43,150,844
|
18/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,964,282
|
17/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,137,537
|
14/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
8,410,508
|
13/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,143,503
|
12/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,007,844
|
11/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
9,452,656
|
10/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
12,309,640
|
07/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,082,106
|
06/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
123,295
|
05/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
280,901
|
04/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
12,680,330
|
03/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
924,841
|
31/05/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,089,743
|
30/05/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,669,257
|
29/05/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,939,014
|
28/05/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
566,041
|
27/05/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,119,835
|