Gfinity

(GFIN)
Sector: Travel & Leisure
0.03p
0.00p 14.28
Last updated: 12:05:07

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:05:00 0p 925,000 £0.00 O Buy
25/11/2024 11:40:02 0p 4,800 £0.00 O Buy
25/11/2024 11:40:02 0p 6,000 £0.00 O Buy
25/11/2024 11:40:02 0p 7,640 £0.00 O Sell
25/11/2024 11:40:02 0p 4,240 £0.00 O Buy
25/11/2024 11:40:02 0p 8,400 £0.00 O Buy
25/11/2024 11:40:02 0p 40,000 £0.00 O Sell
25/11/2024 11:40:02 0p 8,400 £0.00 O Buy
25/11/2024 11:40:02 0p 80,000 £0.00 O Buy
25/11/2024 11:40:02 0p 4,080 £0.00 O Buy
25/11/2024 11:40:02 0p 52,000 £0.00 O Buy
25/11/2024 11:40:02 0p 44,000 £0.00 O Buy
25/11/2024 11:40:02 0p 8,000 £0.00 O Buy
25/11/2024 11:40:02 0p 4,800 £0.00 O Buy
25/11/2024 11:40:02 0p 9,160 £0.00 O Buy
25/11/2024 11:40:02 0p 8,000 £0.00 O Buy
25/11/2024 11:40:02 0p 12,000 £0.00 O Buy
25/11/2024 11:40:02 0p 40,000 £0.00 O Buy
25/11/2024 11:40:02 0p 500,000 £0.00 O Buy
25/11/2024 11:40:02 0p 6,400 £0.00 O Buy

Analysis

Buy Sell
Quantity 74 11
Volume 20,601,681 1,829,713
Value £5,060 £375

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price