HanETF Icav Grayscale Future Of Finance ETF Acc USD
(GFOF)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
13/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
12/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
06/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
05/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/08/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
31/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
29/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
22/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
15/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
10/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/07/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
13/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
12/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
10/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
06/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
05/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
29/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
22/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
15/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
13/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
12/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
06/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
05/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
29/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
22/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
15/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
10/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
31/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/03/2025
|
$11.21
|
$11.21
|
$11.10
|
$11.10
|
5
|
|
14/03/2025
|
$10.98
|
$11.27
|
$11.10
|
$11.10
|
1
|
|
13/03/2025
|
$10.98
|
$11.17
|
$10.98
|
$11.11
|
88,120
|
|
12/03/2025
|
$11.01
|
$11.20
|
$10.99
|
$11.09
|
9
|
|
11/03/2025
|
$11.01
|
$11.04
|
$10.84
|
$10.88
|
343
|
|
10/03/2025
|
$11.94
|
$11.87
|
$11.17
|
$11.17
|
13
|
|
07/03/2025
|
$11.94
|
$12.06
|
$11.75
|
$11.75
|
521
|
|
06/03/2025
|
$12.42
|
$12.70
|
$12.05
|
$12.05
|
10
|
|
05/03/2025
|
$12.42
|
$12.42
|
$12.05
|
$12.05
|
444
|
|
04/03/2025
|
$11.62
|
$12.20
|
$11.39
|
$11.39
|
56
|
|
03/03/2025
|
$12.30
|
$13.76
|
$12.91
|
$12.90
|
12
|
|
28/02/2025
|
$12.30
|
$12.55
|
$12.09
|
$12.55
|
513
|
|
27/02/2025
|
$12.78
|
$13.03
|
$12.60
|
$12.79
|
135
|
|
26/02/2025
|
$12.84
|
$12.79
|
$12.54
|
$12.54
|
5
|
|
25/02/2025
|
$12.84
|
$13.08
|
$11.96
|
$11.96
|
306
|
|
24/02/2025
|
$13.78
|
$14.29
|
$13.19
|
$13.24
|
1,216
|
|
21/02/2025
|
$15.60
|
$15.24
|
$14.86
|
$14.86
|
2
|
|
20/02/2025
|
$15.60
|
$14.98
|
$14.77
|
$14.90
|
3
|
|
19/02/2025
|
$15.60
|
$15.60
|
$15.42
|
$15.50
|
94
|
|
18/02/2025
|
$15.60
|
$15.76
|
$15.60
|
$15.60
|
226
|
|
17/02/2025
|
$15.07
|
$15.93
|
$15.74
|
$15.74
|
1
|