HanETF Icav Grayscale Future Of Finance ETF Acc USD
(GFOF)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
13/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
12/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
10/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
06/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
05/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/06/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
29/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
22/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
15/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
13/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
12/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
06/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
05/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/05/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
30/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
29/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
23/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
22/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
16/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
15/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
14/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
11/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
10/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
09/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
08/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
07/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
04/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
31/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/03/2025
|
$11.21
|
$11.21
|
$11.10
|
$11.10
|
5
|
|
14/03/2025
|
$10.98
|
$11.27
|
$11.10
|
$11.10
|
1
|
|
13/03/2025
|
$10.98
|
$11.17
|
$10.98
|
$11.11
|
88,120
|
|
12/03/2025
|
$11.01
|
$11.20
|
$10.99
|
$11.09
|
9
|
|
11/03/2025
|
$11.01
|
$11.04
|
$10.84
|
$10.88
|
343
|
|
10/03/2025
|
$11.94
|
$11.87
|
$11.17
|
$11.17
|
13
|
|
07/03/2025
|
$11.94
|
$12.06
|
$11.75
|
$11.75
|
521
|
|
06/03/2025
|
$12.42
|
$12.70
|
$12.05
|
$12.05
|
10
|
|
05/03/2025
|
$12.42
|
$12.42
|
$12.05
|
$12.05
|
444
|
|
04/03/2025
|
$11.62
|
$12.20
|
$11.39
|
$11.39
|
56
|
|
03/03/2025
|
$12.30
|
$13.76
|
$12.91
|
$12.90
|
12
|
|
28/02/2025
|
$12.30
|
$12.55
|
$12.09
|
$12.55
|
513
|
|
27/02/2025
|
$12.78
|
$13.03
|
$12.60
|
$12.79
|
135
|
|
26/02/2025
|
$12.84
|
$12.79
|
$12.54
|
$12.54
|
5
|
|
25/02/2025
|
$12.84
|
$13.08
|
$11.96
|
$11.96
|
306
|
|
24/02/2025
|
$13.78
|
$14.29
|
$13.19
|
$13.24
|
1,216
|
|
21/02/2025
|
$15.60
|
$15.24
|
$14.86
|
$14.86
|
2
|
|
20/02/2025
|
$15.60
|
$14.98
|
$14.77
|
$14.90
|
3
|
|
19/02/2025
|
$15.60
|
$15.60
|
$15.42
|
$15.50
|
94
|
|
18/02/2025
|
$15.60
|
$15.76
|
$15.60
|
$15.60
|
226
|
|
17/02/2025
|
$15.07
|
$15.93
|
$15.74
|
$15.74
|
1
|
|
14/02/2025
|
$15.07
|
$16.06
|
$15.65
|
$15.74
|
79
|
|
13/02/2025
|
$15.07
|
$15.43
|
$15.41
|
$15.43
|
1
|
|
12/02/2025
|
$15.07
|
$15.07
|
$14.61
|
$14.84
|
79
|
|
11/02/2025
|
$15.43
|
$15.45
|
$15.19
|
$15.19
|
4
|
|
10/02/2025
|
$15.43
|
$15.60
|
$15.43
|
$15.43
|
854
|
|
07/02/2025
|
$15.43
|
$15.70
|
$15.33
|
$15.33
|
14
|
|
06/02/2025
|
$15.43
|
$15.48
|
$15.28
|
$15.40
|
1,641
|
|
05/02/2025
|
$15.00
|
$15.51
|
$15.00
|
$15.40
|
741
|
|
04/02/2025
|
$15.58
|
$15.61
|
$15.21
|
$15.19
|
206
|
|
03/02/2025
|
$14.87
|
$15.51
|
$14.11
|
$15.19
|
1,254
|
|
31/01/2025
|
$16.17
|
$16.23
|
$15.97
|
$15.98
|
237
|
|
30/01/2025
|
$15.84
|
$15.88
|
$15.45
|
$15.76
|
212
|
|
29/01/2025
|
$15.00
|
$15.29
|
$14.81
|
$14.86
|
532
|
|
28/01/2025
|
$14.71
|
$15.32
|
$14.61
|
$14.61
|
42
|
|
27/01/2025
|
$15.99
|
$16.15
|
$14.95
|
$14.95
|
1,935
|
|
24/01/2025
|
$16.56
|
$17.00
|
$16.56
|
$17.00
|
493
|
|
23/01/2025
|
$16.28
|
$16.73
|
$16.54
|
$16.73
|
1
|
|
22/01/2025
|
$16.28
|
$16.60
|
$16.10
|
$16.10
|
836
|
|
21/01/2025
|
$16.75
|
$16.75
|
$16.22
|
$16.22
|
232
|
|
20/01/2025
|
$17.01
|
$17.12
|
$17.01
|
$17.01
|
272
|
|
17/01/2025
|
$16.38
|
$16.92
|
$16.00
|
$16.80
|
960
|
|
16/01/2025
|
$15.80
|
$16.08
|
$15.80
|
$15.72
|
93
|
|
15/01/2025
|
$14.93
|
$15.80
|
$14.80
|
$15.72
|
25
|
|
14/01/2025
|
$14.93
|
$15.34
|
$14.55
|
$14.97
|
397
|
|
13/01/2025
|
$15.20
|
$14.81
|
$14.27
|
$14.35
|
6
|
|
10/01/2025
|
$15.20
|
$15.35
|
$14.63
|
$14.63
|
51
|
|
09/01/2025
|
$15.20
|
$15.20
|
$15.02
|
$15.06
|
222
|
|
08/01/2025
|
$15.57
|
$15.74
|
$14.93
|
$15.14
|
472
|
|
07/01/2025
|
$16.34
|
$16.60
|
$15.93
|
$15.96
|
349
|
|
06/01/2025
|
$16.34
|
$16.60
|
$16.18
|
$16.54
|
309
|
|
03/01/2025
|
$14.83
|
$15.66
|
$14.83
|
$15.66
|
104
|
|
02/01/2025
|
$14.53
|
$15.06
|
$14.51
|
$14.82
|
396
|
|
01/01/2025
|
$15.45
|
$14.93
|
$14.82
|
$14.93
|
87
|
|
31/12/2024
|
$15.45
|
$14.93
|
$14.82
|
$14.93
|
87
|
|
30/12/2024
|
$15.45
|
$15.22
|
$14.29
|
$14.55
|
200
|
|
27/12/2024
|
$15.45
|
$15.94
|
$15.33
|
$15.33
|
113
|
|
26/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
25/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
24/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
23/12/2024
|
$15.45
|
$15.82
|
$14.00
|
$15.08
|
915
|
|
20/12/2024
|
$15.45
|
$15.78
|
$14.68
|
$15.78
|
7,737
|
|
19/12/2024
|
$18.55
|
$16.76
|
$15.90
|
$15.90
|
118
|