HanETF Icav Grayscale Future Of Finance ETF Acc USD
(GFOF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$9.69
|
$11.12
|
$11.10
|
$11.12
|
1
|
|
18/09/2024
|
$9.69
|
$10.81
|
$10.66
|
$10.66
|
1
|
|
17/09/2024
|
$9.69
|
$10.86
|
$10.67
|
$10.84
|
3
|
|
16/09/2024
|
$9.69
|
$10.66
|
$10.49
|
$10.53
|
28
|
|
13/09/2024
|
$9.69
|
$10.73
|
$10.36
|
$10.42
|
11
|
|
12/09/2024
|
$9.69
|
$10.56
|
$10.42
|
$10.12
|
9
|
|
11/09/2024
|
$9.69
|
$10.32
|
$10.12
|
$10.07
|
1
|
|
10/09/2024
|
$9.69
|
$10.16
|
$10.07
|
$10.07
|
1
|
|
09/09/2024
|
$9.69
|
$9.82
|
$9.69
|
$9.69
|
18
|
|
06/09/2024
|
$9.89
|
$10.14
|
$9.65
|
$9.65
|
11
|
|
05/09/2024
|
$9.89
|
$9.93
|
$9.89
|
$9.93
|
5
|
|
04/09/2024
|
$9.89
|
$9.99
|
$9.75
|
$9.99
|
433
|
|
03/09/2024
|
$10.34
|
$10.77
|
$10.20
|
$10.20
|
34
|
|
02/09/2024
|
$11.35
|
$10.67
|
$10.56
|
$10.56
|
19
|
|
30/08/2024
|
$11.35
|
$10.92
|
$10.56
|
$10.56
|
3
|
|
29/08/2024
|
$11.35
|
$11.13
|
$10.87
|
$11.13
|
2
|
|
28/08/2024
|
$11.35
|
$11.01
|
$10.74
|
$10.74
|
1
|
|
27/08/2024
|
$11.35
|
$11.53
|
$11.09
|
$11.09
|
333
|
|
26/08/2024
|
$10.63
|
$11.58
|
$11.15
|
$11.15
|
1
|
|
23/08/2024
|
$10.63
|
$11.58
|
$11.15
|
$11.15
|
1
|
|
22/08/2024
|
$10.63
|
$11.58
|
$11.15
|
$11.15
|
1
|
|
21/08/2024
|
$10.63
|
$11.04
|
$10.91
|
$11.04
|
2
|
|
20/08/2024
|
$10.63
|
$11.24
|
$10.90
|
$10.90
|
0
|
|
19/08/2024
|
$10.63
|
$10.80
|
$10.63
|
$10.80
|
21
|
|
16/08/2024
|
$10.48
|
$10.66
|
$10.35
|
$10.35
|
97
|
|
15/08/2024
|
$10.48
|
$10.48
|
$10.15
|
$10.41
|
37
|
|
14/08/2024
|
$10.12
|
$10.12
|
$10.11
|
$10.11
|
278
|
|
13/08/2024
|
$10.10
|
$10.31
|
$10.08
|
$10.08
|
2
|
|
12/08/2024
|
$10.10
|
$10.11
|
$10.10
|
$10.11
|
10
|
|
09/08/2024
|
$10.44
|
$10.64
|
$10.26
|
$10.26
|
26
|
|
08/08/2024
|
$9.90
|
$10.18
|
$9.89
|
$10.18
|
408
|
|
07/08/2024
|
$10.06
|
$10.45
|
$9.87
|
$10.02
|
0
|
|
06/08/2024
|
$10.06
|
$10.19
|
$9.87
|
$9.87
|
261
|
|
05/08/2024
|
$10.47
|
$10.09
|
$9.76
|
$9.76
|
6
|
|
02/08/2024
|
$10.47
|
$10.90
|
$10.47
|
$10.47
|
149
|
|
01/08/2024
|
$11.74
|
$11.74
|
$11.38
|
$11.38
|
31
|
|
31/07/2024
|
$11.73
|
$11.88
|
$11.70
|
$11.80
|
4
|
|
30/07/2024
|
$11.73
|
$11.73
|
$11.73
|
$11.73
|
219
|
|
29/07/2024
|
$12.09
|
$12.11
|
$11.74
|
$11.80
|
1,363
|
|
26/07/2024
|
$14.00
|
$11.91
|
$11.85
|
$11.79
|
2
|
|
25/07/2024
|
$14.00
|
$12.11
|
$11.79
|
$11.79
|
2
|
|
24/07/2024
|
$14.00
|
$13.07
|
$12.45
|
$12.58
|
0
|
|
23/07/2024
|
$14.00
|
$13.17
|
$13.05
|
$13.07
|
4
|
|
22/07/2024
|
$14.00
|
$13.29
|
$12.85
|
$12.85
|
52
|
|
19/07/2024
|
$14.00
|
$12.98
|
$12.29
|
$12.65
|
0
|
|
18/07/2024
|
$14.00
|
$13.39
|
$12.87
|
$12.87
|
4
|
|
17/07/2024
|
$14.00
|
$14.00
|
$13.59
|
$13.59
|
789
|
|
16/07/2024
|
$11.76
|
$13.65
|
$12.87
|
$13.61
|
0
|
|
15/07/2024
|
$11.76
|
$13.38
|
$12.87
|
$12.87
|
3
|
|
12/07/2024
|
$11.76
|
$11.84
|
$11.66
|
$11.84
|
0
|
|
11/07/2024
|
$11.76
|
$11.76
|
$11.76
|
$11.76
|
2
|
|
10/07/2024
|
$11.76
|
$11.79
|
$11.76
|
$11.79
|
1,475
|
|
09/07/2024
|
$12.35
|
$12.77
|
$11.79
|
$11.79
|
1,382
|
|
08/07/2024
|
$12.14
|
$12.23
|
$12.14
|
$12.23
|
442
|
|
05/07/2024
|
$11.70
|
$11.87
|
$11.43
|
$11.86
|
2,533
|
|
04/07/2024
|
$12.25
|
$12.25
|
$12.10
|
$12.25
|
280
|
|
03/07/2024
|
$12.25
|
$12.32
|
$12.20
|
$12.27
|
532
|
|
02/07/2024
|
$12.05
|
$12.44
|
$12.29
|
$12.40
|
62
|
|
01/07/2024
|
$12.05
|
$12.05
|
$11.80
|
$12.05
|
352
|
|
28/06/2024
|
$11.81
|
$12.00
|
$11.54
|
$11.71
|
0
|
|
27/06/2024
|
$11.81
|
$11.83
|
$11.71
|
$11.71
|
7
|
|
26/06/2024
|
$11.69
|
$12.12
|
$12.00
|
$12.12
|
1
|
|
25/06/2024
|
$11.69
|
$12.05
|
$11.65
|
$11.98
|
4,129
|
|
24/06/2024
|
$11.65
|
$11.74
|
$11.59
|
$11.67
|
4,031
|
|
21/06/2024
|
$11.88
|
$12.13
|
$11.75
|
$11.85
|
1,451
|
|
20/06/2024
|
$11.67
|
$12.41
|
$12.06
|
$12.36
|
2
|
|
19/06/2024
|
$11.67
|
$12.28
|
$11.86
|
$11.86
|
1
|
|
18/06/2024
|
$11.67
|
$12.13
|
$11.86
|
$11.86
|
26
|
|
17/06/2024
|
$11.67
|
$11.89
|
$11.59
|
$11.59
|
557
|
|
14/06/2024
|
$11.67
|
$11.94
|
$11.64
|
$11.66
|
8
|
|
13/06/2024
|
$11.67
|
$11.73
|
$11.40
|
$11.40
|
2,474
|
|
12/06/2024
|
$11.23
|
$11.67
|
$11.04
|
$11.64
|
27
|
|
11/06/2024
|
$11.23
|
$11.36
|
$10.70
|
$10.70
|
36
|
|
10/06/2024
|
$11.23
|
$11.37
|
$10.74
|
$11.00
|
7
|
|
07/06/2024
|
$11.23
|
$11.36
|
$11.23
|
$11.35
|
352
|
|
06/06/2024
|
$10.90
|
$11.30
|
$10.78
|
$11.30
|
2,632
|
|
05/06/2024
|
$10.45
|
$10.86
|
$10.53
|
$10.53
|
2
|
|
04/06/2024
|
$10.45
|
$10.34
|
$10.15
|
$10.34
|
3
|
|
03/06/2024
|
$10.45
|
$10.54
|
$10.30
|
$10.30
|
119
|
|
31/05/2024
|
$10.36
|
$10.39
|
$10.18
|
$10.18
|
217
|
|
30/05/2024
|
$10.29
|
$10.33
|
$10.22
|
$10.33
|
286
|
|
29/05/2024
|
$10.36
|
$10.45
|
$10.21
|
$10.21
|
25
|
|
28/05/2024
|
$10.36
|
$10.51
|
$10.38
|
$10.46
|
91
|
|
27/05/2024
|
$10.36
|
$10.39
|
$10.15
|
$10.39
|
4
|
|
24/05/2024
|
$10.36
|
$10.39
|
$10.15
|
$10.39
|
4
|
|
23/05/2024
|
$10.36
|
$10.64
|
$10.15
|
$10.21
|
3
|
|
22/05/2024
|
$10.36
|
$10.70
|
$10.36
|
$10.64
|
31
|
|
21/05/2024
|
$9.77
|
$10.93
|
$10.48
|
$10.48
|
2
|
|
20/05/2024
|
$9.77
|
$10.09
|
$9.77
|
$10.07
|
7
|
|
17/05/2024
|
$9.96
|
$10.10
|
$9.70
|
$10.10
|
118
|
|
16/05/2024
|
$9.96
|
$10.02
|
$9.81
|
$9.81
|
797
|
|
15/05/2024
|
$9.94
|
$9.64
|
$9.37
|
$9.64
|
5
|
|
14/05/2024
|
$9.94
|
$9.39
|
$9.08
|
$9.39
|
14
|
|
13/05/2024
|
$9.94
|
$9.49
|
$9.13
|
$9.39
|
17
|
|
10/05/2024
|
$9.94
|
$9.83
|
$9.67
|
$9.72
|
31
|
|
09/05/2024
|
$9.94
|
$9.74
|
$9.72
|
$9.72
|
14
|
|
08/05/2024
|
$9.94
|
$9.75
|
$9.48
|
$9.51
|
25
|
|
07/05/2024
|
$9.94
|
$10.13
|
$9.82
|
$9.82
|
1,030
|
|
06/05/2024
|
$9.74
|
$9.74
|
$9.47
|
$9.48
|
68
|
|
03/05/2024
|
$9.74
|
$9.74
|
$9.47
|
$9.48
|
68
|
|
02/05/2024
|
$9.19
|
$9.48
|
$9.19
|
$9.40
|
14
|
|
01/05/2024
|
$9.46
|
$9.39
|
$8.99
|
$8.99
|
2
|
|
30/04/2024
|
$9.46
|
$9.98
|
$9.46
|
$9.46
|
15
|
|
29/04/2024
|
$9.46
|
$10.34
|
$10.01
|
$10.07
|
48
|
|
26/04/2024
|
$9.46
|
$10.29
|
$10.05
|
$10.05
|
1,264
|
|
25/04/2024
|
$9.46
|
$10.24
|
$9.85
|
$9.85
|
57
|
|
24/04/2024
|
$9.46
|
$10.52
|
$10.17
|
$10.17
|
31
|
|
23/04/2024
|
$9.46
|
$10.26
|
$9.84
|
$10.26
|
128
|
|
22/04/2024
|
$9.46
|
$9.68
|
$9.43
|
$9.43
|
36
|
|
19/04/2024
|
$9.49
|
$9.30
|
$9.29
|
$9.28
|
3
|
|
18/04/2024
|
$9.49
|
$9.26
|
$9.07
|
$9.26
|
3
|
|
17/04/2024
|
$9.49
|
$9.21
|
$8.90
|
$8.90
|
8
|
|
16/04/2024
|
$9.49
|
$9.10
|
$8.86
|
$8.86
|
127
|
|
15/04/2024
|
$9.49
|
$9.63
|
$9.33
|
$9.33
|
139
|
|
12/04/2024
|
$10.16
|
$10.14
|
$9.69
|
$9.74
|
177
|
|
11/04/2024
|
$10.16
|
$10.06
|
$9.74
|
$9.74
|
431
|
|
10/04/2024
|
$10.16
|
$9.96
|
$9.87
|
$9.89
|
307
|
|
09/04/2024
|
$10.16
|
$10.34
|
$9.96
|
$9.96
|
4
|
|
08/04/2024
|
$10.16
|
$10.56
|
$10.05
|
$10.28
|
73
|
|
05/04/2024
|
$10.16
|
$10.30
|
$10.12
|
$10.12
|
505
|
|
04/04/2024
|
$10.56
|
$10.56
|
$10.41
|
$10.47
|
135
|
|
03/04/2024
|
$10.40
|
$10.47
|
$10.33
|
$10.44
|
184
|
|
02/04/2024
|
$11.06
|
$11.67
|
$10.38
|
$10.38
|
76
|
|
01/04/2024
|
$11.06
|
$11.44
|
$11.27
|
$11.44
|
10
|
|
29/03/2024
|
$11.06
|
$11.44
|
$11.27
|
$11.44
|
10
|
|
28/03/2024
|
$11.06
|
$11.44
|
$11.27
|
$11.44
|
10
|
|
27/03/2024
|
$11.06
|
$11.33
|
$10.93
|
$11.04
|
114
|
|
26/03/2024
|
$11.06
|
$11.32
|
$11.00
|
$11.20
|
508
|
|
25/03/2024
|
$10.82
|
$11.04
|
$10.81
|
$11.04
|
8
|
|
22/03/2024
|
$10.82
|
$11.01
|
$10.61
|
$10.61
|
520
|
|
21/03/2024
|
$11.00
|
$11.33
|
$10.97
|
$11.06
|
66
|
|
20/03/2024
|
$10.28
|
$10.33
|
$9.79
|
$10.28
|
273
|