HanETF Icav Grayscale Future Of Finance ETF Acc USD
(GFOF)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
03/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
02/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
01/04/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
31/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
28/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
27/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
26/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
25/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
24/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
21/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
20/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
19/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
18/03/2025
|
$11.21
|
$11.21
|
$11.09
|
$11.09
|
13
|
|
17/03/2025
|
$11.21
|
$11.21
|
$11.10
|
$11.10
|
5
|
|
14/03/2025
|
$10.98
|
$11.27
|
$11.10
|
$11.10
|
1
|
|
13/03/2025
|
$10.98
|
$11.17
|
$10.98
|
$11.11
|
88,120
|
|
12/03/2025
|
$11.01
|
$11.20
|
$10.99
|
$11.09
|
9
|
|
11/03/2025
|
$11.01
|
$11.04
|
$10.84
|
$10.88
|
343
|
|
10/03/2025
|
$11.94
|
$11.87
|
$11.17
|
$11.17
|
13
|
|
07/03/2025
|
$11.94
|
$12.06
|
$11.75
|
$11.75
|
521
|
|
06/03/2025
|
$12.42
|
$12.70
|
$12.05
|
$12.05
|
10
|
|
05/03/2025
|
$12.42
|
$12.42
|
$12.05
|
$12.05
|
444
|
|
04/03/2025
|
$11.62
|
$12.20
|
$11.39
|
$11.39
|
56
|
|
03/03/2025
|
$12.30
|
$13.76
|
$12.91
|
$12.90
|
12
|
|
28/02/2025
|
$12.30
|
$12.55
|
$12.09
|
$12.55
|
513
|
|
27/02/2025
|
$12.78
|
$13.03
|
$12.60
|
$12.79
|
135
|
|
26/02/2025
|
$12.84
|
$12.79
|
$12.54
|
$12.54
|
5
|
|
25/02/2025
|
$12.84
|
$13.08
|
$11.96
|
$11.96
|
306
|
|
24/02/2025
|
$13.78
|
$14.29
|
$13.19
|
$13.24
|
1,216
|
|
21/02/2025
|
$15.60
|
$15.24
|
$14.86
|
$14.86
|
2
|
|
20/02/2025
|
$15.60
|
$14.98
|
$14.77
|
$14.90
|
3
|
|
19/02/2025
|
$15.60
|
$15.60
|
$15.42
|
$15.50
|
94
|
|
18/02/2025
|
$15.60
|
$15.76
|
$15.60
|
$15.60
|
226
|
|
17/02/2025
|
$15.07
|
$15.93
|
$15.74
|
$15.74
|
1
|
|
14/02/2025
|
$15.07
|
$16.06
|
$15.65
|
$15.74
|
79
|
|
13/02/2025
|
$15.07
|
$15.43
|
$15.41
|
$15.43
|
1
|
|
12/02/2025
|
$15.07
|
$15.07
|
$14.61
|
$14.84
|
79
|
|
11/02/2025
|
$15.43
|
$15.45
|
$15.19
|
$15.19
|
4
|
|
10/02/2025
|
$15.43
|
$15.60
|
$15.43
|
$15.43
|
854
|
|
07/02/2025
|
$15.43
|
$15.70
|
$15.33
|
$15.33
|
14
|
|
06/02/2025
|
$15.43
|
$15.48
|
$15.28
|
$15.40
|
1,641
|
|
05/02/2025
|
$15.00
|
$15.51
|
$15.00
|
$15.40
|
741
|
|
04/02/2025
|
$15.58
|
$15.61
|
$15.21
|
$15.19
|
206
|
|
03/02/2025
|
$14.87
|
$15.51
|
$14.11
|
$15.19
|
1,254
|
|
31/01/2025
|
$16.17
|
$16.23
|
$15.97
|
$15.98
|
237
|
|
30/01/2025
|
$15.84
|
$15.88
|
$15.45
|
$15.76
|
212
|
|
29/01/2025
|
$15.00
|
$15.29
|
$14.81
|
$14.86
|
532
|
|
28/01/2025
|
$14.71
|
$15.32
|
$14.61
|
$14.61
|
42
|
|
27/01/2025
|
$15.99
|
$16.15
|
$14.95
|
$14.95
|
1,935
|
|
24/01/2025
|
$16.56
|
$17.00
|
$16.56
|
$17.00
|
493
|
|
23/01/2025
|
$16.28
|
$16.73
|
$16.54
|
$16.73
|
1
|
|
22/01/2025
|
$16.28
|
$16.60
|
$16.10
|
$16.10
|
836
|
|
21/01/2025
|
$16.75
|
$16.75
|
$16.22
|
$16.22
|
232
|
|
20/01/2025
|
$17.01
|
$17.12
|
$17.01
|
$17.01
|
272
|
|
17/01/2025
|
$16.38
|
$16.92
|
$16.00
|
$16.80
|
960
|
|
16/01/2025
|
$15.80
|
$16.08
|
$15.80
|
$15.72
|
93
|
|
15/01/2025
|
$14.93
|
$15.80
|
$14.80
|
$15.72
|
25
|
|
14/01/2025
|
$14.93
|
$15.34
|
$14.55
|
$14.97
|
397
|
|
13/01/2025
|
$15.20
|
$14.81
|
$14.27
|
$14.35
|
6
|
|
10/01/2025
|
$15.20
|
$15.35
|
$14.63
|
$14.63
|
51
|
|
09/01/2025
|
$15.20
|
$15.20
|
$15.02
|
$15.06
|
222
|
|
08/01/2025
|
$15.57
|
$15.74
|
$14.93
|
$15.14
|
472
|
|
07/01/2025
|
$16.34
|
$16.60
|
$15.93
|
$15.96
|
349
|
|
06/01/2025
|
$16.34
|
$16.60
|
$16.18
|
$16.54
|
309
|
|
03/01/2025
|
$14.83
|
$15.66
|
$14.83
|
$15.66
|
104
|
|
02/01/2025
|
$14.53
|
$15.06
|
$14.51
|
$14.82
|
396
|
|
01/01/2025
|
$15.45
|
$14.93
|
$14.82
|
$14.93
|
87
|
|
31/12/2024
|
$15.45
|
$14.93
|
$14.82
|
$14.93
|
87
|
|
30/12/2024
|
$15.45
|
$15.22
|
$14.29
|
$14.55
|
200
|
|
27/12/2024
|
$15.45
|
$15.94
|
$15.33
|
$15.33
|
113
|
|
26/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
25/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
24/12/2024
|
$15.45
|
$15.39
|
$15.12
|
$15.12
|
10
|
|
23/12/2024
|
$15.45
|
$15.82
|
$14.00
|
$15.08
|
915
|
|
20/12/2024
|
$15.45
|
$15.78
|
$14.68
|
$15.78
|
7,737
|
|
19/12/2024
|
$18.55
|
$16.76
|
$15.90
|
$15.90
|
118
|
|
18/12/2024
|
$18.55
|
$17.97
|
$17.51
|
$17.51
|
1
|
|
17/12/2024
|
$18.55
|
$18.56
|
$17.90
|
$17.90
|
116
|
|
16/12/2024
|
$17.46
|
$18.31
|
$17.46
|
$18.31
|
518
|
|
13/12/2024
|
$17.34
|
$17.34
|
$17.18
|
$17.33
|
2,761
|
|
12/12/2024
|
$16.95
|
$17.92
|
$17.19
|
$17.65
|
12
|
|
11/12/2024
|
$16.95
|
$17.49
|
$16.95
|
$17.45
|
228
|
|
10/12/2024
|
$17.83
|
$17.87
|
$16.91
|
$16.91
|
2,720
|
|
09/12/2024
|
$18.94
|
$19.31
|
$17.97
|
$17.97
|
1,573
|
|
06/12/2024
|
$17.86
|
$18.73
|
$17.86
|
$18.73
|
3,499
|
|
05/12/2024
|
$18.70
|
$19.01
|
$18.21
|
$18.36
|
4,040
|
|
04/12/2024
|
$17.10
|
$17.61
|
$16.98
|
$17.30
|
74
|
|
03/12/2024
|
$17.10
|
$17.10
|
$16.69
|
$16.94
|
825
|
|
02/12/2024
|
$17.10
|
$17.42
|
$16.69
|
$17.18
|
20
|
|
29/11/2024
|
$17.10
|
$17.83
|
$16.99
|
$17.73
|
749
|
|
28/11/2024
|
$16.66
|
$16.87
|
$16.66
|
$16.74
|
178
|
|
27/11/2024
|
$16.23
|
$16.47
|
$15.72
|
$16.35
|
397
|
|
26/11/2024
|
$16.42
|
$16.42
|
$16.12
|
$16.35
|
12,110
|
|
25/11/2024
|
$16.71
|
$17.15
|
$16.36
|
$16.91
|
905
|
|
22/11/2024
|
$16.13
|
$16.30
|
$15.75
|
$15.98
|
639
|
|
21/11/2024
|
$16.74
|
$16.86
|
$15.64
|
$15.98
|
730
|
|
20/11/2024
|
$16.67
|
$16.88
|
$16.12
|
$16.17
|
15,166
|
|
19/11/2024
|
$15.79
|
$16.14
|
$15.56
|
$16.14
|
272
|
|
18/11/2024
|
$15.97
|
$16.27
|
$15.55
|
$16.19
|
6,024
|
|
15/11/2024
|
$14.94
|
$15.36
|
$14.94
|
$15.31
|
8,461
|
|
14/11/2024
|
$16.07
|
$16.10
|
$15.31
|
$15.31
|
467
|
|
13/11/2024
|
$16.77
|
$17.02
|
$16.53
|
$16.47
|
111
|
|
12/11/2024
|
$17.34
|
$17.70
|
$16.47
|
$16.47
|
555
|
|
11/11/2024
|
$14.27
|
$16.88
|
$15.78
|
$16.88
|
66
|
|
08/11/2024
|
$14.27
|
$14.84
|
$14.27
|
$14.56
|
1,735
|
|
07/11/2024
|
$14.16
|
$14.71
|
$14.16
|
$14.64
|
1,139
|
|
06/11/2024
|
$12.16
|
$14.82
|
$12.73
|
$14.08
|
79
|
|
05/11/2024
|
$12.16
|
$12.36
|
$12.16
|
$12.36
|
1,004
|
|
04/11/2024
|
$12.45
|
$12.30
|
$11.98
|
$11.98
|
95
|
|
01/11/2024
|
$12.45
|
$12.48
|
$12.15
|
$12.41
|
7,812
|
|
31/10/2024
|
$13.10
|
$13.61
|
$12.45
|
$12.45
|
509
|
|
30/10/2024
|
$13.63
|
$13.75
|
$13.47
|
$13.76
|
497
|
|
29/10/2024
|
$12.96
|
$14.12
|
$13.61
|
$13.76
|
33
|
|
28/10/2024
|
$12.96
|
$13.49
|
$12.96
|
$13.49
|
45
|
|
25/10/2024
|
$13.03
|
$13.21
|
$12.93
|
$13.00
|
233
|
|
24/10/2024
|
$13.08
|
$13.18
|
$13.07
|
$12.76
|
253
|
|
23/10/2024
|
$13.13
|
$13.36
|
$12.76
|
$12.76
|
295
|
|
22/10/2024
|
$13.30
|
$13.32
|
$13.19
|
$13.23
|
783
|
|
21/10/2024
|
$12.68
|
$13.23
|
$12.87
|
$12.86
|
28
|
|
18/10/2024
|
$12.68
|
$12.85
|
$12.68
|
$12.76
|
253
|
|
17/10/2024
|
$11.88
|
$12.69
|
$12.50
|
$12.51
|
23
|
|
16/10/2024
|
$11.88
|
$12.45
|
$12.12
|
$12.45
|
27
|
|
15/10/2024
|
$11.88
|
$12.10
|
$11.83
|
$11.94
|
10
|
|
14/10/2024
|
$11.74
|
$11.99
|
$11.67
|
$11.99
|
172
|
|
11/10/2024
|
$10.96
|
$11.30
|
$11.08
|
$11.30
|
4
|
|
10/10/2024
|
$10.96
|
$11.15
|
$10.95
|
$10.95
|
1
|
|
09/10/2024
|
$10.96
|
$11.35
|
$11.18
|
$11.18
|
1
|
|
08/10/2024
|
$10.96
|
$11.27
|
$11.17
|
$11.17
|
3
|
|
07/10/2024
|
$10.96
|
$11.67
|
$11.34
|
$11.34
|
94
|