HanETF Icav Grayscale Future Of Finance ETF Acc USD

(GFOF)
Sector: n/a
$16.80
$0.72 4.50
Last updated: 16:35:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:05 $16.68 821 $13,694.28 O Sell
17/01/2025 15:57:00 $16.92 5 $84.60 O Buy
17/01/2025 09:37:03 $16.43 75 $1,232.25 AT Sell
17/01/2025 08:14:02 $16 52 $832.00 O Sell
17/01/2025 08:04:01 $16.38 7 $114.66 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 12 948
Value $199 $15,761

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price