HanETF Icav Grayscale Future Of Finance ETF Acc GBX
(GFOP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,288.00p
|
1,291.20p
|
1,241.18p
|
1,267.90p
|
4,941
|
|
21/11/2024
|
1,317.40p
|
1,329.15p
|
1,250.98p
|
1,267.90p
|
10,769
|
|
20/11/2024
|
1,322.80p
|
1,332.40p
|
1,260.00p
|
1,272.30p
|
12,325
|
|
19/11/2024
|
1,263.80p
|
1,278.00p
|
1,228.00p
|
1,273.50p
|
2,632
|
|
18/11/2024
|
1,263.80p
|
1,285.36p
|
1,217.20p
|
1,276.70p
|
18,563
|
|
15/11/2024
|
1,209.20p
|
1,226.80p
|
1,182.62p
|
1,204.40p
|
5,090
|
|
14/11/2024
|
1,212.40p
|
1,276.50p
|
1,200.96p
|
1,204.40p
|
9,515
|
|
13/11/2024
|
1,302.00p
|
1,389.00p
|
1,270.84p
|
1,320.30p
|
9,887
|
|
12/11/2024
|
1,367.40p
|
1,381.40p
|
1,257.30p
|
1,293.20p
|
12,854
|
|
11/11/2024
|
1,102.60p
|
1,400.00p
|
1,102.60p
|
1,310.40p
|
16,450
|
|
08/11/2024
|
1,111.80p
|
1,153.60p
|
1,125.20p
|
1,129.50p
|
273
|
|
07/11/2024
|
1,111.80p
|
1,124.30p
|
1,094.80p
|
1,124.30p
|
3,212
|
|
06/11/2024
|
1,062.20p
|
1,151.80p
|
1,033.40p
|
1,093.40p
|
18,203
|
|
05/11/2024
|
920.00p
|
954.30p
|
927.10p
|
950.95p
|
5
|
|
04/11/2024
|
920.00p
|
933.20p
|
909.63p
|
923.40p
|
5,433
|
|
01/11/2024
|
965.20p
|
979.00p
|
958.55p
|
958.55p
|
8,560
|
|
31/10/2024
|
1,007.60p
|
1,007.60p
|
956.60p
|
967.45p
|
781
|
|
30/10/2024
|
1,048.40p
|
1,055.60p
|
1,028.60p
|
1,042.40p
|
2,074
|
|
29/10/2024
|
1,075.00p
|
1,082.83p
|
1,040.80p
|
1,075.00p
|
4,966
|
|
28/10/2024
|
1,024.40p
|
1,042.60p
|
1,011.20p
|
1,039.20p
|
1,140
|
|
25/10/2024
|
1,024.40p
|
1,014.40p
|
1,001.60p
|
1,002.15p
|
201
|
|
24/10/2024
|
1,024.40p
|
1,020.00p
|
1,006.90p
|
986.70p
|
3
|
|
23/10/2024
|
1,024.40p
|
1,016.80p
|
986.70p
|
986.70p
|
1,577
|
|
22/10/2024
|
1,024.40p
|
1,026.60p
|
1,004.00p
|
1,019.60p
|
7,008
|
|
21/10/2024
|
999.70p
|
1,012.60p
|
980.70p
|
991.25p
|
3,935
|
|
18/10/2024
|
920.50p
|
978.45p
|
972.70p
|
978.45p
|
49
|
|
17/10/2024
|
920.50p
|
975.70p
|
950.91p
|
960.90p
|
378
|
|
16/10/2024
|
920.50p
|
956.70p
|
918.90p
|
956.70p
|
122
|
|
15/10/2024
|
920.50p
|
943.70p
|
912.25p
|
912.25p
|
336
|
|
14/10/2024
|
864.00p
|
918.45p
|
891.90p
|
918.45p
|
311
|
|
11/10/2024
|
844.50p
|
866.10p
|
826.30p
|
864.00p
|
1,194
|
|
10/10/2024
|
844.50p
|
842.50p
|
836.70p
|
838.60p
|
272
|
|
09/10/2024
|
844.50p
|
863.52p
|
853.37p
|
854.50p
|
351
|
|
08/10/2024
|
844.50p
|
865.80p
|
833.30p
|
853.60p
|
9,229
|
|
07/10/2024
|
856.00p
|
883.90p
|
866.10p
|
866.10p
|
3,770
|
|
04/10/2024
|
856.00p
|
869.50p
|
850.70p
|
858.50p
|
26
|
|
03/10/2024
|
856.00p
|
841.70p
|
836.45p
|
836.45p
|
2
|
|
02/10/2024
|
856.00p
|
835.00p
|
824.90p
|
827.20p
|
135
|
|
01/10/2024
|
856.00p
|
874.40p
|
823.65p
|
823.65p
|
111
|
|
30/09/2024
|
856.00p
|
886.00p
|
856.00p
|
867.90p
|
314
|
|
27/09/2024
|
866.20p
|
898.10p
|
876.90p
|
883.10p
|
27
|
|
26/09/2024
|
866.20p
|
880.90p
|
862.70p
|
874.55p
|
95
|
|
25/09/2024
|
863.60p
|
863.60p
|
856.80p
|
859.55p
|
32
|
|
24/09/2024
|
821.30p
|
829.30p
|
822.90p
|
822.90p
|
6
|
|
23/09/2024
|
821.30p
|
834.50p
|
821.30p
|
828.25p
|
14
|
|
20/09/2024
|
821.30p
|
821.30p
|
807.75p
|
807.75p
|
41
|
|
19/09/2024
|
817.60p
|
837.65p
|
834.70p
|
837.65p
|
2
|
|
18/09/2024
|
817.60p
|
817.60p
|
798.80p
|
807.10p
|
313
|
|
17/09/2024
|
755.90p
|
822.40p
|
799.70p
|
822.40p
|
12
|
|
16/09/2024
|
755.90p
|
815.30p
|
796.80p
|
797.70p
|
7
|
|
13/09/2024
|
755.90p
|
816.65p
|
796.00p
|
797.35p
|
94
|
|
12/09/2024
|
755.90p
|
810.40p
|
797.30p
|
797.35p
|
126
|
|
11/09/2024
|
755.90p
|
791.20p
|
768.00p
|
777.25p
|
5
|
|
10/09/2024
|
755.90p
|
775.60p
|
765.00p
|
771.00p
|
40
|
|
09/09/2024
|
755.90p
|
765.50p
|
734.60p
|
756.95p
|
621
|
|
06/09/2024
|
755.90p
|
765.60p
|
733.85p
|
733.85p
|
543
|
|
05/09/2024
|
755.90p
|
776.20p
|
741.80p
|
755.80p
|
336
|
|
04/09/2024
|
755.90p
|
760.70p
|
743.70p
|
760.05p
|
960
|
|
03/09/2024
|
828.40p
|
821.40p
|
779.35p
|
779.35p
|
200
|
|
02/09/2024
|
828.40p
|
810.20p
|
795.80p
|
803.65p
|
363
|
|
30/08/2024
|
828.40p
|
831.50p
|
803.65p
|
803.65p
|
41
|
|
29/08/2024
|
824.40p
|
848.20p
|
786.80p
|
845.35p
|
137
|
|
28/08/2024
|
820.00p
|
836.40p
|
814.00p
|
814.00p
|
13
|
|
27/08/2024
|
820.00p
|
872.00p
|
837.90p
|
837.90p
|
4
|
|
26/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
23/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
22/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
21/08/2024
|
820.00p
|
856.70p
|
841.30p
|
844.70p
|
80
|
|
20/08/2024
|
820.00p
|
865.00p
|
830.70p
|
837.25p
|
16
|
|
19/08/2024
|
820.00p
|
831.55p
|
805.90p
|
831.55p
|
228
|
|
16/08/2024
|
787.80p
|
827.40p
|
801.41p
|
802.30p
|
221
|
|
15/08/2024
|
787.80p
|
818.50p
|
791.90p
|
809.50p
|
493
|
|
14/08/2024
|
787.80p
|
820.30p
|
787.00p
|
787.00p
|
1,516
|
|
13/08/2024
|
796.90p
|
808.60p
|
776.39p
|
785.65p
|
8,971
|
|
12/08/2024
|
777.40p
|
796.80p
|
785.50p
|
791.35p
|
106
|
|
09/08/2024
|
777.40p
|
836.80p
|
803.80p
|
803.80p
|
21
|
|
08/08/2024
|
777.40p
|
800.00p
|
777.67p
|
800.00p
|
184
|
|
07/08/2024
|
777.40p
|
818.13p
|
787.60p
|
787.60p
|
3,556
|
|
06/08/2024
|
760.00p
|
825.50p
|
777.40p
|
777.40p
|
567
|
|
05/08/2024
|
760.00p
|
785.20p
|
626.70p
|
760.00p
|
9,288
|
|
02/08/2024
|
880.00p
|
880.40p
|
802.70p
|
880.00p
|
400
|
|
01/08/2024
|
937.20p
|
919.80p
|
891.45p
|
891.45p
|
99
|
|
31/07/2024
|
937.20p
|
923.80p
|
909.60p
|
919.05p
|
116
|
|
30/07/2024
|
937.20p
|
921.50p
|
898.35p
|
898.35p
|
53
|
|
29/07/2024
|
937.20p
|
961.70p
|
918.45p
|
918.45p
|
358
|
|
26/07/2024
|
937.20p
|
948.90p
|
923.85p
|
915.60p
|
240
|
|
25/07/2024
|
928.40p
|
941.70p
|
910.40p
|
915.60p
|
3,696
|
|
24/07/2024
|
994.00p
|
1,041.60p
|
973.25p
|
973.25p
|
2,803
|
|
23/07/2024
|
1,008.80p
|
1,021.40p
|
1,000.55p
|
1,012.10p
|
957
|
|
22/07/2024
|
1,008.80p
|
1,033.00p
|
994.95p
|
994.95p
|
565
|
|
19/07/2024
|
1,062.20p
|
1,006.40p
|
959.20p
|
979.45p
|
14
|
|
18/07/2024
|
1,062.20p
|
1,034.44p
|
991.80p
|
991.80p
|
352
|
|
17/07/2024
|
1,062.20p
|
1,081.40p
|
1,043.47p
|
1,045.00p
|
2,728
|
|
16/07/2024
|
950.40p
|
1,049.60p
|
1,016.40p
|
1,049.60p
|
659
|
|
15/07/2024
|
950.40p
|
1,001.40p
|
977.60p
|
991.10p
|
2,860
|
|
12/07/2024
|
950.40p
|
912.75p
|
887.70p
|
912.75p
|
199
|
|
11/07/2024
|
950.40p
|
937.20p
|
879.70p
|
908.95p
|
294
|
|
10/07/2024
|
950.40p
|
938.80p
|
916.90p
|
916.90p
|
219
|
|
09/07/2024
|
950.40p
|
969.40p
|
922.10p
|
922.10p
|
707
|
|
08/07/2024
|
912.10p
|
961.10p
|
948.00p
|
951.95p
|
658
|
|
05/07/2024
|
912.10p
|
926.55p
|
881.70p
|
926.55p
|
4,276
|
|
04/07/2024
|
948.50p
|
959.70p
|
940.00p
|
948.50p
|
2,233
|
|
03/07/2024
|
964.30p
|
980.00p
|
961.15p
|
961.15p
|
3,294
|
|
02/07/2024
|
978.40p
|
984.50p
|
963.60p
|
977.95p
|
1,040
|
|
01/07/2024
|
936.40p
|
952.95p
|
923.20p
|
952.95p
|
45
|
|
28/06/2024
|
936.40p
|
945.60p
|
926.65p
|
926.65p
|
411
|
|
27/06/2024
|
936.40p
|
960.20p
|
927.15p
|
927.15p
|
116
|
|
26/06/2024
|
936.40p
|
969.20p
|
936.40p
|
960.15p
|
1,868
|
|
25/06/2024
|
922.10p
|
945.70p
|
905.70p
|
945.70p
|
1,381
|
|
24/06/2024
|
940.60p
|
928.40p
|
916.89p
|
919.80p
|
592
|
|
21/06/2024
|
940.60p
|
973.96p
|
938.75p
|
938.75p
|
4,641
|
|
20/06/2024
|
944.10p
|
988.40p
|
944.10p
|
974.20p
|
963
|
|
19/06/2024
|
954.30p
|
965.60p
|
933.85p
|
933.85p
|
226
|
|
18/06/2024
|
954.30p
|
954.40p
|
927.80p
|
933.85p
|
1,685
|
|
17/06/2024
|
914.60p
|
937.50p
|
894.30p
|
913.50p
|
3,358
|
|
14/06/2024
|
930.00p
|
931.00p
|
915.80p
|
930.00p
|
1,119
|
|
13/06/2024
|
905.00p
|
937.00p
|
891.00p
|
893.40p
|
511
|
|
12/06/2024
|
905.00p
|
908.75p
|
893.70p
|
908.75p
|
456
|
|
11/06/2024
|
871.00p
|
871.00p
|
831.00p
|
841.00p
|
2,296
|
|
10/06/2024
|
863.70p
|
868.00p
|
842.30p
|
864.20p
|
12,703
|
|
07/06/2024
|
877.10p
|
894.05p
|
877.10p
|
893.75p
|
8,013
|
|
06/06/2024
|
853.90p
|
879.35p
|
835.20p
|
879.35p
|
19,411
|
|
05/06/2024
|
821.00p
|
845.02p
|
817.50p
|
824.85p
|
11,156
|
|
04/06/2024
|
793.80p
|
808.40p
|
781.90p
|
808.15p
|
5,413
|
|
03/06/2024
|
809.90p
|
828.70p
|
803.70p
|
805.05p
|
6,496
|
|
31/05/2024
|
804.50p
|
822.99p
|
799.95p
|
799.95p
|
7,388
|
|
30/05/2024
|
800.00p
|
860.00p
|
760.00p
|
810.90p
|
168
|
|
29/05/2024
|
816.30p
|
816.30p
|
796.90p
|
802.25p
|
13,784
|
|
28/05/2024
|
812.60p
|
821.60p
|
808.40p
|
818.10p
|
1,996
|
|
27/05/2024
|
833.50p
|
821.50p
|
814.30p
|
814.30p
|
3
|