HanETF Icav Grayscale Future Of Finance ETF Acc GBX
(GFOP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,386.20p
|
1,386.20p
|
1,320.20p
|
1,372.90p
|
4,941
|
|
16/01/2025
|
1,300.00p
|
1,313.90p
|
1,278.80p
|
1,284.80p
|
208
|
|
15/01/2025
|
1,258.80p
|
1,294.60p
|
1,246.60p
|
1,284.80p
|
44
|
|
14/01/2025
|
1,258.80p
|
1,258.80p
|
1,222.80p
|
1,222.80p
|
5,033
|
|
13/01/2025
|
1,200.00p
|
1,219.60p
|
1,173.80p
|
1,180.50p
|
575
|
|
10/01/2025
|
1,200.00p
|
1,247.40p
|
1,198.80p
|
1,198.80p
|
1,726
|
|
09/01/2025
|
1,239.40p
|
1,239.40p
|
1,210.80p
|
1,224.90p
|
436
|
|
08/01/2025
|
1,261.20p
|
1,263.20p
|
1,222.00p
|
1,222.00p
|
2,172
|
|
07/01/2025
|
1,294.00p
|
1,313.80p
|
1,275.20p
|
1,277.80p
|
74
|
|
06/01/2025
|
1,294.00p
|
1,328.60p
|
1,293.80p
|
1,320.60p
|
2,410
|
|
03/01/2025
|
1,171.00p
|
1,277.20p
|
1,171.00p
|
1,265.60p
|
1,306
|
|
02/01/2025
|
1,167.00p
|
1,207.00p
|
1,181.20p
|
1,200.90p
|
947
|
|
01/01/2025
|
1,167.00p
|
1,193.80p
|
1,178.40p
|
1,190.30p
|
1,789
|
|
31/12/2024
|
1,167.00p
|
1,193.80p
|
1,178.40p
|
1,190.30p
|
1,789
|
|
30/12/2024
|
1,167.00p
|
1,207.00p
|
1,137.60p
|
1,162.80p
|
1,234
|
|
27/12/2024
|
1,264.40p
|
1,270.52p
|
1,206.80p
|
1,229.20p
|
9,693
|
|
26/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
25/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
24/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
23/12/2024
|
1,256.20p
|
1,261.00p
|
1,196.00p
|
1,205.20p
|
1,789
|
|
20/12/2024
|
1,192.00p
|
1,255.30p
|
1,165.64p
|
1,255.30p
|
5,304
|
|
19/12/2024
|
1,318.40p
|
1,335.00p
|
1,268.50p
|
1,268.50p
|
12,265
|
|
18/12/2024
|
1,421.20p
|
1,415.60p
|
1,369.00p
|
1,380.50p
|
980
|
|
17/12/2024
|
1,421.20p
|
1,462.00p
|
1,409.70p
|
1,409.70p
|
6,441
|
|
16/12/2024
|
1,379.60p
|
1,446.80p
|
1,375.00p
|
1,443.70p
|
298
|
|
13/12/2024
|
1,379.60p
|
1,400.80p
|
1,357.80p
|
1,372.70p
|
204
|
|
12/12/2024
|
1,379.60p
|
1,422.80p
|
1,367.00p
|
1,387.00p
|
2,823
|
|
11/12/2024
|
1,355.00p
|
1,368.20p
|
1,342.60p
|
1,365.00p
|
7,266
|
|
10/12/2024
|
1,483.00p
|
1,376.00p
|
1,324.20p
|
1,324.20p
|
321
|
|
09/12/2024
|
1,483.00p
|
1,489.40p
|
1,378.60p
|
1,408.10p
|
3,284
|
|
06/12/2024
|
1,404.00p
|
1,470.20p
|
1,373.60p
|
1,469.60p
|
6,198
|
|
05/12/2024
|
1,462.40p
|
1,516.40p
|
1,420.40p
|
1,426.40p
|
7,605
|
|
04/12/2024
|
1,384.40p
|
1,405.20p
|
1,357.00p
|
1,357.00p
|
1,808
|
|
03/12/2024
|
1,343.00p
|
1,353.60p
|
1,314.20p
|
1,337.70p
|
1,337
|
|
02/12/2024
|
1,349.20p
|
1,405.00p
|
1,323.40p
|
1,355.00p
|
3,795
|
|
29/11/2024
|
1,349.20p
|
1,403.20p
|
1,344.80p
|
1,389.90p
|
5,490
|
|
28/11/2024
|
1,301.20p
|
1,338.60p
|
1,314.20p
|
1,324.10p
|
545
|
|
27/11/2024
|
1,301.20p
|
1,302.60p
|
1,261.80p
|
1,283.90p
|
647
|
|
26/11/2024
|
1,308.60p
|
1,330.60p
|
1,273.40p
|
1,297.80p
|
2,427
|
|
25/11/2024
|
1,353.20p
|
1,366.60p
|
1,291.60p
|
1,342.10p
|
18,006
|
|
22/11/2024
|
1,288.00p
|
1,291.20p
|
1,241.18p
|
1,267.90p
|
4,941
|
|
21/11/2024
|
1,317.40p
|
1,329.15p
|
1,250.98p
|
1,267.90p
|
10,769
|
|
20/11/2024
|
1,322.80p
|
1,332.40p
|
1,260.00p
|
1,272.30p
|
12,325
|
|
19/11/2024
|
1,263.80p
|
1,278.00p
|
1,228.00p
|
1,273.50p
|
2,632
|
|
18/11/2024
|
1,263.80p
|
1,285.36p
|
1,217.20p
|
1,276.70p
|
18,563
|
|
15/11/2024
|
1,209.20p
|
1,226.80p
|
1,182.62p
|
1,204.40p
|
5,090
|
|
14/11/2024
|
1,212.40p
|
1,276.50p
|
1,200.96p
|
1,204.40p
|
9,515
|
|
13/11/2024
|
1,302.00p
|
1,389.00p
|
1,270.84p
|
1,320.30p
|
9,887
|
|
12/11/2024
|
1,367.40p
|
1,381.40p
|
1,257.30p
|
1,293.20p
|
12,854
|
|
11/11/2024
|
1,102.60p
|
1,400.00p
|
1,102.60p
|
1,310.40p
|
16,450
|
|
08/11/2024
|
1,111.80p
|
1,153.60p
|
1,125.20p
|
1,129.50p
|
273
|
|
07/11/2024
|
1,111.80p
|
1,124.30p
|
1,094.80p
|
1,124.30p
|
3,212
|
|
06/11/2024
|
1,062.20p
|
1,151.80p
|
1,033.40p
|
1,093.40p
|
18,203
|
|
05/11/2024
|
920.00p
|
954.30p
|
927.10p
|
950.95p
|
5
|
|
04/11/2024
|
920.00p
|
933.20p
|
909.63p
|
923.40p
|
5,433
|
|
01/11/2024
|
965.20p
|
979.00p
|
958.55p
|
958.55p
|
8,560
|
|
31/10/2024
|
1,007.60p
|
1,007.60p
|
956.60p
|
967.45p
|
781
|
|
30/10/2024
|
1,048.40p
|
1,055.60p
|
1,028.60p
|
1,042.40p
|
2,074
|
|
29/10/2024
|
1,075.00p
|
1,082.83p
|
1,040.80p
|
1,075.00p
|
4,966
|
|
28/10/2024
|
1,024.40p
|
1,042.60p
|
1,011.20p
|
1,039.20p
|
1,140
|
|
25/10/2024
|
1,024.40p
|
1,014.40p
|
1,001.60p
|
1,002.15p
|
201
|
|
24/10/2024
|
1,024.40p
|
1,020.00p
|
1,006.90p
|
986.70p
|
3
|
|
23/10/2024
|
1,024.40p
|
1,016.80p
|
986.70p
|
986.70p
|
1,577
|
|
22/10/2024
|
1,024.40p
|
1,026.60p
|
1,004.00p
|
1,019.60p
|
7,008
|
|
21/10/2024
|
999.70p
|
1,012.60p
|
980.70p
|
991.25p
|
3,935
|
|
18/10/2024
|
920.50p
|
978.45p
|
972.70p
|
978.45p
|
49
|
|
17/10/2024
|
920.50p
|
975.70p
|
950.91p
|
960.90p
|
378
|
|
16/10/2024
|
920.50p
|
956.70p
|
918.90p
|
956.70p
|
122
|
|
15/10/2024
|
920.50p
|
943.70p
|
912.25p
|
912.25p
|
336
|
|
14/10/2024
|
864.00p
|
918.45p
|
891.90p
|
918.45p
|
311
|
|
11/10/2024
|
844.50p
|
866.10p
|
826.30p
|
864.00p
|
1,194
|
|
10/10/2024
|
844.50p
|
842.50p
|
836.70p
|
838.60p
|
272
|
|
09/10/2024
|
844.50p
|
863.52p
|
853.37p
|
854.50p
|
351
|
|
08/10/2024
|
844.50p
|
865.80p
|
833.30p
|
853.60p
|
9,229
|
|
07/10/2024
|
856.00p
|
883.90p
|
866.10p
|
866.10p
|
3,770
|
|
04/10/2024
|
856.00p
|
869.50p
|
850.70p
|
858.50p
|
26
|
|
03/10/2024
|
856.00p
|
841.70p
|
836.45p
|
836.45p
|
2
|
|
02/10/2024
|
856.00p
|
835.00p
|
824.90p
|
827.20p
|
135
|
|
01/10/2024
|
856.00p
|
874.40p
|
823.65p
|
823.65p
|
111
|
|
30/09/2024
|
856.00p
|
886.00p
|
856.00p
|
867.90p
|
314
|
|
27/09/2024
|
866.20p
|
898.10p
|
876.90p
|
883.10p
|
27
|
|
26/09/2024
|
866.20p
|
880.90p
|
862.70p
|
874.55p
|
95
|
|
25/09/2024
|
863.60p
|
863.60p
|
856.80p
|
859.55p
|
32
|
|
24/09/2024
|
821.30p
|
829.30p
|
822.90p
|
822.90p
|
6
|
|
23/09/2024
|
821.30p
|
834.50p
|
821.30p
|
828.25p
|
14
|
|
20/09/2024
|
821.30p
|
821.30p
|
807.75p
|
807.75p
|
41
|
|
19/09/2024
|
817.60p
|
837.65p
|
834.70p
|
837.65p
|
2
|
|
18/09/2024
|
817.60p
|
817.60p
|
798.80p
|
807.10p
|
313
|
|
17/09/2024
|
755.90p
|
822.40p
|
799.70p
|
822.40p
|
12
|
|
16/09/2024
|
755.90p
|
815.30p
|
796.80p
|
797.70p
|
7
|
|
13/09/2024
|
755.90p
|
816.65p
|
796.00p
|
797.35p
|
94
|
|
12/09/2024
|
755.90p
|
810.40p
|
797.30p
|
797.35p
|
126
|
|
11/09/2024
|
755.90p
|
791.20p
|
768.00p
|
777.25p
|
5
|
|
10/09/2024
|
755.90p
|
775.60p
|
765.00p
|
771.00p
|
40
|
|
09/09/2024
|
755.90p
|
765.50p
|
734.60p
|
756.95p
|
621
|
|
06/09/2024
|
755.90p
|
765.60p
|
733.85p
|
733.85p
|
543
|
|
05/09/2024
|
755.90p
|
776.20p
|
741.80p
|
755.80p
|
336
|
|
04/09/2024
|
755.90p
|
760.70p
|
743.70p
|
760.05p
|
960
|
|
03/09/2024
|
828.40p
|
821.40p
|
779.35p
|
779.35p
|
200
|
|
02/09/2024
|
828.40p
|
810.20p
|
795.80p
|
803.65p
|
363
|
|
30/08/2024
|
828.40p
|
831.50p
|
803.65p
|
803.65p
|
41
|
|
29/08/2024
|
824.40p
|
848.20p
|
786.80p
|
845.35p
|
137
|
|
28/08/2024
|
820.00p
|
836.40p
|
814.00p
|
814.00p
|
13
|
|
27/08/2024
|
820.00p
|
872.00p
|
837.90p
|
837.90p
|
4
|
|
26/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
23/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
22/08/2024
|
820.00p
|
864.20p
|
850.10p
|
851.80p
|
190
|
|
21/08/2024
|
820.00p
|
856.70p
|
841.30p
|
844.70p
|
80
|
|
20/08/2024
|
820.00p
|
865.00p
|
830.70p
|
837.25p
|
16
|
|
19/08/2024
|
820.00p
|
831.55p
|
805.90p
|
831.55p
|
228
|
|
16/08/2024
|
787.80p
|
827.40p
|
801.41p
|
802.30p
|
221
|
|
15/08/2024
|
787.80p
|
818.50p
|
791.90p
|
809.50p
|
493
|
|
14/08/2024
|
787.80p
|
820.30p
|
787.00p
|
787.00p
|
1,516
|
|
13/08/2024
|
796.90p
|
808.60p
|
776.39p
|
785.65p
|
8,971
|
|
12/08/2024
|
777.40p
|
796.80p
|
785.50p
|
791.35p
|
106
|
|
09/08/2024
|
777.40p
|
836.80p
|
803.80p
|
803.80p
|
21
|
|
08/08/2024
|
777.40p
|
800.00p
|
777.67p
|
800.00p
|
184
|
|
07/08/2024
|
777.40p
|
818.13p
|
787.60p
|
787.60p
|
3,556
|
|
06/08/2024
|
760.00p
|
825.50p
|
777.40p
|
777.40p
|
567
|
|
05/08/2024
|
760.00p
|
785.20p
|
626.70p
|
760.00p
|
9,288
|
|
02/08/2024
|
880.00p
|
880.40p
|
802.70p
|
880.00p
|
400
|
|
01/08/2024
|
937.20p
|
919.80p
|
891.45p
|
891.45p
|
99
|
|
31/07/2024
|
937.20p
|
923.80p
|
909.60p
|
919.05p
|
116
|
|
30/07/2024
|
937.20p
|
921.50p
|
898.35p
|
898.35p
|
53
|
|
29/07/2024
|
937.20p
|
961.70p
|
918.45p
|
918.45p
|
358
|
|
26/07/2024
|
937.20p
|
948.90p
|
923.85p
|
915.60p
|
240
|
|
25/07/2024
|
928.40p
|
941.70p
|
910.40p
|
915.60p
|
3,696
|
|
24/07/2024
|
994.00p
|
1,041.60p
|
973.25p
|
973.25p
|
2,803
|
|
23/07/2024
|
1,008.80p
|
1,021.40p
|
1,000.55p
|
1,012.10p
|
957
|
|
22/07/2024
|
1,008.80p
|
1,033.00p
|
994.95p
|
994.95p
|
565
|
|
19/07/2024
|
1,062.20p
|
1,006.40p
|
959.20p
|
979.45p
|
14
|
|
18/07/2024
|
1,062.20p
|
1,034.44p
|
991.80p
|
991.80p
|
352
|