HanETF Icav Grayscale Future Of Finance ETF Acc GBX
(GFOP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
15/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
14/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
13/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
12/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
09/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
08/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
07/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
06/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
05/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
02/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
01/05/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
30/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
29/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
28/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
25/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
24/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
23/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
22/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
21/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
18/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
17/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
16/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
15/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
14/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
11/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
10/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
09/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
08/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
07/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
04/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
03/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
02/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
01/04/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
31/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
28/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
27/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
26/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
25/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
24/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
21/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
20/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
19/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
18/03/2025
|
864.20p
|
863.90p
|
853.85p
|
853.85p
|
0
|
|
17/03/2025
|
864.20p
|
866.00p
|
846.40p
|
855.00p
|
9,067
|
|
14/03/2025
|
848.50p
|
866.80p
|
852.10p
|
859.10p
|
2,946
|
|
13/03/2025
|
848.50p
|
862.10p
|
844.00p
|
858.30p
|
16,022
|
|
12/03/2025
|
969.70p
|
864.10p
|
832.50p
|
854.95p
|
4,994
|
|
11/03/2025
|
969.70p
|
850.30p
|
837.95p
|
837.95p
|
130
|
|
10/03/2025
|
969.70p
|
915.30p
|
849.27p
|
863.75p
|
2,283
|
|
07/03/2025
|
969.70p
|
934.70p
|
900.35p
|
900.35p
|
546
|
|
06/03/2025
|
969.70p
|
981.50p
|
936.00p
|
936.00p
|
68
|
|
05/03/2025
|
969.70p
|
969.70p
|
926.50p
|
936.00p
|
2,801
|
|
04/03/2025
|
960.30p
|
960.30p
|
897.05p
|
897.05p
|
2,471
|
|
03/03/2025
|
990.00p
|
1,082.60p
|
1,005.00p
|
1,013.40p
|
798
|
|
28/02/2025
|
990.00p
|
1,018.00p
|
959.70p
|
994.25p
|
722
|
|
27/02/2025
|
990.00p
|
1,033.60p
|
986.85p
|
1,016.60p
|
402
|
|
26/02/2025
|
990.00p
|
1,007.20p
|
985.00p
|
991.65p
|
4,127
|
|
25/02/2025
|
1,055.00p
|
1,029.31p
|
942.50p
|
950.30p
|
1,167
|
|
24/02/2025
|
1,055.00p
|
1,131.40p
|
1,045.20p
|
1,058.20p
|
2,399
|
|
21/02/2025
|
1,217.40p
|
1,205.60p
|
1,168.80p
|
1,174.60p
|
3,620
|
|
20/02/2025
|
1,217.40p
|
1,239.00p
|
1,159.40p
|
1,179.30p
|
1,414
|
|
19/02/2025
|
1,202.00p
|
1,248.80p
|
1,220.20p
|
1,233.00p
|
1,199
|
|
18/02/2025
|
1,202.00p
|
1,254.40p
|
1,223.80p
|
1,236.30p
|
256
|
|
17/02/2025
|
1,202.00p
|
1,260.40p
|
1,237.20p
|
1,248.00p
|
596
|
|
14/02/2025
|
1,202.00p
|
1,257.93p
|
1,237.60p
|
1,247.90p
|
324
|
|
13/02/2025
|
1,202.00p
|
1,245.40p
|
1,216.00p
|
1,230.50p
|
573
|
|
12/02/2025
|
1,202.00p
|
1,212.00p
|
1,178.60p
|
1,195.90p
|
824
|
|
11/02/2025
|
1,248.60p
|
1,301.40p
|
1,221.20p
|
1,222.50p
|
318
|
|
10/02/2025
|
1,248.60p
|
1,259.40p
|
1,236.20p
|
1,244.80p
|
403
|
|
07/02/2025
|
1,248.60p
|
1,268.00p
|
1,207.20p
|
1,235.80p
|
181
|
|
06/02/2025
|
1,248.80p
|
1,266.80p
|
1,226.20p
|
1,230.30p
|
3,230
|
|
05/02/2025
|
1,198.40p
|
1,247.00p
|
1,198.40p
|
1,230.30p
|
765
|
|
04/02/2025
|
1,250.20p
|
1,275.00p
|
1,209.20p
|
1,227.60p
|
744
|
|
03/02/2025
|
1,250.20p
|
1,250.20p
|
1,162.12p
|
1,227.60p
|
3,376
|
|
31/01/2025
|
1,220.00p
|
1,297.60p
|
1,266.00p
|
1,284.80p
|
424
|
|
30/01/2025
|
1,220.00p
|
1,276.60p
|
1,221.60p
|
1,264.20p
|
210
|
|
29/01/2025
|
1,220.00p
|
1,227.00p
|
1,184.60p
|
1,195.00p
|
4,712
|
|
28/01/2025
|
1,228.20p
|
1,230.40p
|
1,173.20p
|
1,173.20p
|
794
|
|
27/01/2025
|
1,272.80p
|
1,305.40p
|
1,193.00p
|
1,193.00p
|
3,997
|
|
24/01/2025
|
1,342.80p
|
1,367.20p
|
1,332.80p
|
1,362.90p
|
659
|
|
23/01/2025
|
1,342.80p
|
1,357.10p
|
1,311.05p
|
1,351.20p
|
1,748
|
|
22/01/2025
|
1,342.80p
|
1,346.40p
|
1,299.00p
|
1,311.30p
|
1,254
|
|
21/01/2025
|
1,374.40p
|
1,396.60p
|
1,285.40p
|
1,397.80p
|
3,405
|
|
20/01/2025
|
1,392.00p
|
1,415.80p
|
1,363.40p
|
1,397.80p
|
1,115
|
|
17/01/2025
|
1,386.20p
|
1,386.20p
|
1,320.20p
|
1,372.90p
|
4,941
|
|
16/01/2025
|
1,300.00p
|
1,313.90p
|
1,278.80p
|
1,284.80p
|
208
|
|
15/01/2025
|
1,258.80p
|
1,294.60p
|
1,246.60p
|
1,284.80p
|
44
|
|
14/01/2025
|
1,258.80p
|
1,258.80p
|
1,222.80p
|
1,222.80p
|
5,033
|
|
13/01/2025
|
1,200.00p
|
1,219.60p
|
1,173.80p
|
1,180.50p
|
575
|
|
10/01/2025
|
1,200.00p
|
1,247.40p
|
1,198.80p
|
1,198.80p
|
1,726
|
|
09/01/2025
|
1,239.40p
|
1,239.40p
|
1,210.80p
|
1,224.90p
|
436
|
|
08/01/2025
|
1,261.20p
|
1,263.20p
|
1,222.00p
|
1,222.00p
|
2,172
|
|
07/01/2025
|
1,294.00p
|
1,313.80p
|
1,275.20p
|
1,277.80p
|
74
|
|
06/01/2025
|
1,294.00p
|
1,328.60p
|
1,293.80p
|
1,320.60p
|
2,410
|
|
03/01/2025
|
1,171.00p
|
1,277.20p
|
1,171.00p
|
1,265.60p
|
1,306
|
|
02/01/2025
|
1,167.00p
|
1,207.00p
|
1,181.20p
|
1,200.90p
|
947
|
|
01/01/2025
|
1,167.00p
|
1,193.80p
|
1,178.40p
|
1,190.30p
|
1,789
|
|
31/12/2024
|
1,167.00p
|
1,193.80p
|
1,178.40p
|
1,190.30p
|
1,789
|
|
30/12/2024
|
1,167.00p
|
1,207.00p
|
1,137.60p
|
1,162.80p
|
1,234
|
|
27/12/2024
|
1,264.40p
|
1,270.52p
|
1,206.80p
|
1,229.20p
|
9,693
|
|
26/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
25/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
24/12/2024
|
1,256.20p
|
1,228.00p
|
1,205.30p
|
1,205.30p
|
218
|
|
23/12/2024
|
1,256.20p
|
1,261.00p
|
1,196.00p
|
1,205.20p
|
1,789
|
|
20/12/2024
|
1,192.00p
|
1,255.30p
|
1,165.64p
|
1,255.30p
|
5,304
|
|
19/12/2024
|
1,318.40p
|
1,335.00p
|
1,268.50p
|
1,268.50p
|
12,265
|
|
18/12/2024
|
1,421.20p
|
1,415.60p
|
1,369.00p
|
1,380.50p
|
980
|
|
17/12/2024
|
1,421.20p
|
1,462.00p
|
1,409.70p
|
1,409.70p
|
6,441
|
|
16/12/2024
|
1,379.60p
|
1,446.80p
|
1,375.00p
|
1,443.70p
|
298
|
|
13/12/2024
|
1,379.60p
|
1,400.80p
|
1,357.80p
|
1,372.70p
|
204
|
|
12/12/2024
|
1,379.60p
|
1,422.80p
|
1,367.00p
|
1,387.00p
|
2,823
|
|
11/12/2024
|
1,355.00p
|
1,368.20p
|
1,342.60p
|
1,365.00p
|
7,266
|
|
10/12/2024
|
1,483.00p
|
1,376.00p
|
1,324.20p
|
1,324.20p
|
321
|
|
09/12/2024
|
1,483.00p
|
1,489.40p
|
1,378.60p
|
1,408.10p
|
3,284
|
|
06/12/2024
|
1,404.00p
|
1,470.20p
|
1,373.60p
|
1,469.60p
|
6,198
|
|
05/12/2024
|
1,462.40p
|
1,516.40p
|
1,420.40p
|
1,426.40p
|
7,605
|
|
04/12/2024
|
1,384.40p
|
1,405.20p
|
1,357.00p
|
1,357.00p
|
1,808
|
|
03/12/2024
|
1,343.00p
|
1,353.60p
|
1,314.20p
|
1,337.70p
|
1,337
|
|
02/12/2024
|
1,349.20p
|
1,405.00p
|
1,323.40p
|
1,355.00p
|
3,795
|
|
29/11/2024
|
1,349.20p
|
1,403.20p
|
1,344.80p
|
1,389.90p
|
5,490
|
|
28/11/2024
|
1,301.20p
|
1,338.60p
|
1,314.20p
|
1,324.10p
|
545
|
|
27/11/2024
|
1,301.20p
|
1,302.60p
|
1,261.80p
|
1,283.90p
|
647
|
|
26/11/2024
|
1,308.60p
|
1,330.60p
|
1,273.40p
|
1,297.80p
|
2,427
|
|
25/11/2024
|
1,353.20p
|
1,366.60p
|
1,291.60p
|
1,342.10p
|
18,006
|
|
22/11/2024
|
1,288.00p
|
1,291.20p
|
1,241.18p
|
1,267.90p
|
4,941
|
|
21/11/2024
|
1,317.40p
|
1,329.15p
|
1,250.98p
|
1,267.90p
|
10,769
|
|
20/11/2024
|
1,322.80p
|
1,332.40p
|
1,260.00p
|
1,272.30p
|
12,325
|
|
19/11/2024
|
1,263.80p
|
1,278.00p
|
1,228.00p
|
1,273.50p
|
2,632
|
|
18/11/2024
|
1,263.80p
|
1,285.36p
|
1,217.20p
|
1,276.70p
|
18,563
|