HanETF Icav Grayscale Future Of Finance ETF Acc GBX

(GFOP)
Sector: n/a
853.85p
-1.15p -0.13
Last updated: 16:49:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 864.20p 863.90p 853.85p 853.85p 0
02/07/2025 864.20p 863.90p 853.85p 853.85p 0
01/07/2025 864.20p 863.90p 853.85p 853.85p 0
30/06/2025 864.20p 863.90p 853.85p 853.85p 0
27/06/2025 864.20p 863.90p 853.85p 853.85p 0
26/06/2025 864.20p 863.90p 853.85p 853.85p 0
25/06/2025 864.20p 863.90p 853.85p 853.85p 0
24/06/2025 864.20p 863.90p 853.85p 853.85p 0
23/06/2025 864.20p 863.90p 853.85p 853.85p 0
20/06/2025 864.20p 863.90p 853.85p 853.85p 0
19/06/2025 864.20p 863.90p 853.85p 853.85p 0
18/06/2025 864.20p 863.90p 853.85p 853.85p 0
17/06/2025 864.20p 863.90p 853.85p 853.85p 0
16/06/2025 864.20p 863.90p 853.85p 853.85p 0
13/06/2025 864.20p 863.90p 853.85p 853.85p 0
12/06/2025 864.20p 863.90p 853.85p 853.85p 0
11/06/2025 864.20p 863.90p 853.85p 853.85p 0
10/06/2025 864.20p 863.90p 853.85p 853.85p 0
09/06/2025 864.20p 863.90p 853.85p 853.85p 0
06/06/2025 864.20p 863.90p 853.85p 853.85p 0
05/06/2025 864.20p 863.90p 853.85p 853.85p 0
04/06/2025 864.20p 863.90p 853.85p 853.85p 0
03/06/2025 864.20p 863.90p 853.85p 853.85p 0
02/06/2025 864.20p 863.90p 853.85p 853.85p 0
30/05/2025 864.20p 863.90p 853.85p 853.85p 0
29/05/2025 864.20p 863.90p 853.85p 853.85p 0
28/05/2025 864.20p 863.90p 853.85p 853.85p 0
27/05/2025 864.20p 863.90p 853.85p 853.85p 0
26/05/2025 864.20p 863.90p 853.85p 853.85p 0
23/05/2025 864.20p 863.90p 853.85p 853.85p 0
22/05/2025 864.20p 863.90p 853.85p 853.85p 0
21/05/2025 864.20p 863.90p 853.85p 853.85p 0
20/05/2025 864.20p 863.90p 853.85p 853.85p 0
19/05/2025 864.20p 863.90p 853.85p 853.85p 0
16/05/2025 864.20p 863.90p 853.85p 853.85p 0
15/05/2025 864.20p 863.90p 853.85p 853.85p 0
14/05/2025 864.20p 863.90p 853.85p 853.85p 0
13/05/2025 864.20p 863.90p 853.85p 853.85p 0
12/05/2025 864.20p 863.90p 853.85p 853.85p 0
09/05/2025 864.20p 863.90p 853.85p 853.85p 0
08/05/2025 864.20p 863.90p 853.85p 853.85p 0
07/05/2025 864.20p 863.90p 853.85p 853.85p 0
06/05/2025 864.20p 863.90p 853.85p 853.85p 0
05/05/2025 864.20p 863.90p 853.85p 853.85p 0
02/05/2025 864.20p 863.90p 853.85p 853.85p 0
01/05/2025 864.20p 863.90p 853.85p 853.85p 0
30/04/2025 864.20p 863.90p 853.85p 853.85p 0
29/04/2025 864.20p 863.90p 853.85p 853.85p 0
28/04/2025 864.20p 863.90p 853.85p 853.85p 0
25/04/2025 864.20p 863.90p 853.85p 853.85p 0
24/04/2025 864.20p 863.90p 853.85p 853.85p 0
23/04/2025 864.20p 863.90p 853.85p 853.85p 0
22/04/2025 864.20p 863.90p 853.85p 853.85p 0
21/04/2025 864.20p 863.90p 853.85p 853.85p 0
18/04/2025 864.20p 863.90p 853.85p 853.85p 0
17/04/2025 864.20p 863.90p 853.85p 853.85p 0
16/04/2025 864.20p 863.90p 853.85p 853.85p 0
15/04/2025 864.20p 863.90p 853.85p 853.85p 0
14/04/2025 864.20p 863.90p 853.85p 853.85p 0
11/04/2025 864.20p 863.90p 853.85p 853.85p 0
10/04/2025 864.20p 863.90p 853.85p 853.85p 0
09/04/2025 864.20p 863.90p 853.85p 853.85p 0
08/04/2025 864.20p 863.90p 853.85p 853.85p 0
07/04/2025 864.20p 863.90p 853.85p 853.85p 0
04/04/2025 864.20p 863.90p 853.85p 853.85p 0
03/04/2025 864.20p 863.90p 853.85p 853.85p 0
02/04/2025 864.20p 863.90p 853.85p 853.85p 0
01/04/2025 864.20p 863.90p 853.85p 853.85p 0
31/03/2025 864.20p 863.90p 853.85p 853.85p 0
28/03/2025 864.20p 863.90p 853.85p 853.85p 0
27/03/2025 864.20p 863.90p 853.85p 853.85p 0
26/03/2025 864.20p 863.90p 853.85p 853.85p 0
25/03/2025 864.20p 863.90p 853.85p 853.85p 0
24/03/2025 864.20p 863.90p 853.85p 853.85p 0
21/03/2025 864.20p 863.90p 853.85p 853.85p 0
20/03/2025 864.20p 863.90p 853.85p 853.85p 0
19/03/2025 864.20p 863.90p 853.85p 853.85p 0
18/03/2025 864.20p 863.90p 853.85p 853.85p 0
17/03/2025 864.20p 866.00p 846.40p 855.00p 9,067
14/03/2025 848.50p 866.80p 852.10p 859.10p 2,946
13/03/2025 848.50p 862.10p 844.00p 858.30p 16,022
12/03/2025 969.70p 864.10p 832.50p 854.95p 4,994
11/03/2025 969.70p 850.30p 837.95p 837.95p 130
10/03/2025 969.70p 915.30p 849.27p 863.75p 2,283
07/03/2025 969.70p 934.70p 900.35p 900.35p 546
06/03/2025 969.70p 981.50p 936.00p 936.00p 68
05/03/2025 969.70p 969.70p 926.50p 936.00p 2,801
04/03/2025 960.30p 960.30p 897.05p 897.05p 2,471
03/03/2025 990.00p 1,082.60p 1,005.00p 1,013.40p 798
28/02/2025 990.00p 1,018.00p 959.70p 994.25p 722
27/02/2025 990.00p 1,033.60p 986.85p 1,016.60p 402
26/02/2025 990.00p 1,007.20p 985.00p 991.65p 4,127
25/02/2025 1,055.00p 1,029.31p 942.50p 950.30p 1,167
24/02/2025 1,055.00p 1,131.40p 1,045.20p 1,058.20p 2,399
21/02/2025 1,217.40p 1,205.60p 1,168.80p 1,174.60p 3,620
20/02/2025 1,217.40p 1,239.00p 1,159.40p 1,179.30p 1,414
19/02/2025 1,202.00p 1,248.80p 1,220.20p 1,233.00p 1,199
18/02/2025 1,202.00p 1,254.40p 1,223.80p 1,236.30p 256
17/02/2025 1,202.00p 1,260.40p 1,237.20p 1,248.00p 596
14/02/2025 1,202.00p 1,257.93p 1,237.60p 1,247.90p 324
13/02/2025 1,202.00p 1,245.40p 1,216.00p 1,230.50p 573
12/02/2025 1,202.00p 1,212.00p 1,178.60p 1,195.90p 824
11/02/2025 1,248.60p 1,301.40p 1,221.20p 1,222.50p 318
10/02/2025 1,248.60p 1,259.40p 1,236.20p 1,244.80p 403
07/02/2025 1,248.60p 1,268.00p 1,207.20p 1,235.80p 181
06/02/2025 1,248.80p 1,266.80p 1,226.20p 1,230.30p 3,230
05/02/2025 1,198.40p 1,247.00p 1,198.40p 1,230.30p 765
04/02/2025 1,250.20p 1,275.00p 1,209.20p 1,227.60p 744
03/02/2025 1,250.20p 1,250.20p 1,162.12p 1,227.60p 3,376
31/01/2025 1,220.00p 1,297.60p 1,266.00p 1,284.80p 424
30/01/2025 1,220.00p 1,276.60p 1,221.60p 1,264.20p 210
29/01/2025 1,220.00p 1,227.00p 1,184.60p 1,195.00p 4,712
28/01/2025 1,228.20p 1,230.40p 1,173.20p 1,173.20p 794
27/01/2025 1,272.80p 1,305.40p 1,193.00p 1,193.00p 3,997
24/01/2025 1,342.80p 1,367.20p 1,332.80p 1,362.90p 659
23/01/2025 1,342.80p 1,357.10p 1,311.05p 1,351.20p 1,748
22/01/2025 1,342.80p 1,346.40p 1,299.00p 1,311.30p 1,254
21/01/2025 1,374.40p 1,396.60p 1,285.40p 1,397.80p 3,405
20/01/2025 1,392.00p 1,415.80p 1,363.40p 1,397.80p 1,115
17/01/2025 1,386.20p 1,386.20p 1,320.20p 1,372.90p 4,941
16/01/2025 1,300.00p 1,313.90p 1,278.80p 1,284.80p 208
15/01/2025 1,258.80p 1,294.60p 1,246.60p 1,284.80p 44
14/01/2025 1,258.80p 1,258.80p 1,222.80p 1,222.80p 5,033
13/01/2025 1,200.00p 1,219.60p 1,173.80p 1,180.50p 575
10/01/2025 1,200.00p 1,247.40p 1,198.80p 1,198.80p 1,726
09/01/2025 1,239.40p 1,239.40p 1,210.80p 1,224.90p 436
08/01/2025 1,261.20p 1,263.20p 1,222.00p 1,222.00p 2,172
07/01/2025 1,294.00p 1,313.80p 1,275.20p 1,277.80p 74
06/01/2025 1,294.00p 1,328.60p 1,293.80p 1,320.60p 2,410