HanETF Icav Grayscale Future Of Finance ETF Acc GBX

(GFOP)
Sector: n/a
1,129.50p
5.20p 0.46
Last updated: 16:52:01

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 15:48:00 1143p 128 £1,463.04 O Buy
08/11/2024 15:40:04 1125p 1 £11.25 O Sell
08/11/2024 15:40:03 1125p 2 £22.50 O Sell
08/11/2024 15:40:02 1154p 3 £34.62 O Buy
08/11/2024 15:09:05 1133p 110 £1,246.30 O Sell
08/11/2024 10:01:05 1147p 3 £34.41 O Buy
08/11/2024 08:26:00 1147p 26 £298.22 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 160 113
Value £1,830 £1,280

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price