Greatland Gold
(GGP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
8.63p
|
8.80p
|
8.30p
|
8.60p
|
39,122,339
|
|
20/02/2025
|
8.40p
|
9.10p
|
8.40p
|
8.60p
|
63,151,984
|
|
19/02/2025
|
8.30p
|
8.40p
|
8.16p
|
8.20p
|
19,673,480
|
|
18/02/2025
|
8.33p
|
8.40p
|
8.10p
|
8.20p
|
23,859,193
|
|
17/02/2025
|
8.45p
|
8.50p
|
8.10p
|
8.24p
|
26,283,211
|
|
14/02/2025
|
8.35p
|
8.80p
|
8.30p
|
8.43p
|
71,748,589
|
|
13/02/2025
|
8.53p
|
8.70p
|
8.20p
|
8.28p
|
38,854,108
|
|
12/02/2025
|
8.80p
|
8.90p
|
8.20p
|
8.45p
|
74,972,163
|
|
11/02/2025
|
9.65p
|
9.70p
|
8.70p
|
8.76p
|
64,733,985
|
|
10/02/2025
|
8.53p
|
9.60p
|
8.40p
|
9.35p
|
114,400,975
|
|
07/02/2025
|
8.20p
|
8.60p
|
8.18p
|
8.36p
|
53,376,836
|
|
06/02/2025
|
8.18p
|
8.48p
|
7.90p
|
8.10p
|
51,110,876
|
|
05/02/2025
|
7.75p
|
8.20p
|
7.63p
|
8.10p
|
83,249,197
|
|
04/02/2025
|
8.05p
|
8.10p
|
7.65p
|
8.10p
|
53,054,873
|
|
03/02/2025
|
7.60p
|
8.20p
|
7.40p
|
8.10p
|
138,277,562
|
|
31/01/2025
|
7.45p
|
7.70p
|
7.40p
|
7.60p
|
57,555,710
|
|
30/01/2025
|
7.38p
|
7.60p
|
7.35p
|
7.48p
|
57,478,364
|
|
29/01/2025
|
7.30p
|
7.40p
|
7.16p
|
7.35p
|
20,823,443
|
|
28/01/2025
|
7.33p
|
7.40p
|
7.10p
|
7.25p
|
28,383,734
|
|
27/01/2025
|
7.08p
|
7.40p
|
7.05p
|
7.20p
|
35,879,507
|
|
24/01/2025
|
7.15p
|
7.50p
|
7.00p
|
7.14p
|
43,020,352
|
|
23/01/2025
|
7.45p
|
7.70p
|
7.10p
|
7.37p
|
60,914,403
|
|
22/01/2025
|
6.13p
|
7.40p
|
6.10p
|
7.40p
|
107,503,834
|
|
21/01/2025
|
6.03p
|
6.20p
|
5.90p
|
6.05p
|
93,064,062
|
|
20/01/2025
|
6.30p
|
6.34p
|
6.00p
|
6.00p
|
31,726,729
|
|
17/01/2025
|
6.35p
|
6.40p
|
6.25p
|
6.26p
|
32,316,582
|
|
16/01/2025
|
6.33p
|
6.35p
|
6.25p
|
6.35p
|
43,971,651
|
|
15/01/2025
|
6.38p
|
6.40p
|
6.25p
|
6.35p
|
26,408,214
|
|
14/01/2025
|
6.33p
|
6.40p
|
6.30p
|
6.35p
|
63,240,976
|
|
13/01/2025
|
6.35p
|
6.40p
|
6.30p
|
6.33p
|
11,189,367
|
|
10/01/2025
|
6.33p
|
6.35p
|
6.30p
|
6.35p
|
33,749,233
|
|
09/01/2025
|
6.33p
|
6.40p
|
6.25p
|
6.33p
|
27,112,502
|
|
08/01/2025
|
6.35p
|
6.40p
|
6.20p
|
6.40p
|
31,796,375
|
|
07/01/2025
|
6.45p
|
6.60p
|
6.30p
|
6.31p
|
29,644,701
|
|
06/01/2025
|
6.40p
|
6.70p
|
6.30p
|
6.42p
|
20,600,384
|
|
03/01/2025
|
6.20p
|
6.70p
|
6.10p
|
6.40p
|
24,830,789
|
|
02/01/2025
|
6.30p
|
6.40p
|
6.10p
|
6.22p
|
17,222,733
|
|
01/01/2025
|
6.05p
|
6.40p
|
6.00p
|
6.36p
|
10,971,657
|
|
31/12/2024
|
6.05p
|
6.40p
|
6.00p
|
6.36p
|
10,971,657
|
|
30/12/2024
|
6.15p
|
6.20p
|
5.81p
|
6.16p
|
14,156,359
|
|
27/12/2024
|
6.20p
|
6.30p
|
6.10p
|
6.15p
|
5,853,464
|
|
26/12/2024
|
6.20p
|
6.30p
|
6.10p
|
6.10p
|
14,114,031
|
|
25/12/2024
|
6.20p
|
6.30p
|
6.10p
|
6.10p
|
14,114,031
|
|
24/12/2024
|
6.20p
|
6.30p
|
6.10p
|
6.10p
|
14,114,031
|
|
23/12/2024
|
5.85p
|
6.40p
|
5.80p
|
6.21p
|
27,924,790
|
|
20/12/2024
|
6.10p
|
6.12p
|
5.75p
|
5.75p
|
94,765,804
|
|
19/12/2024
|
6.50p
|
6.60p
|
6.05p
|
6.10p
|
68,880,973
|
|
18/12/2024
|
6.80p
|
6.90p
|
6.33p
|
6.45p
|
42,207,996
|
|
17/12/2024
|
7.15p
|
7.20p
|
6.55p
|
6.55p
|
36,397,896
|
|
16/12/2024
|
7.48p
|
7.60p
|
7.00p
|
7.00p
|
44,090,459
|
|
13/12/2024
|
7.50p
|
7.60p
|
7.40p
|
7.50p
|
105,042,046
|
|
12/12/2024
|
7.70p
|
7.90p
|
7.40p
|
7.40p
|
88,382,771
|
|
11/12/2024
|
7.60p
|
7.80p
|
7.50p
|
7.65p
|
94,962,869
|
|
10/12/2024
|
7.50p
|
7.90p
|
7.40p
|
7.50p
|
66,526,116
|
|
09/12/2024
|
7.30p
|
7.60p
|
7.20p
|
7.50p
|
86,631,954
|
|
06/12/2024
|
7.25p
|
7.40p
|
7.10p
|
7.26p
|
34,249,583
|
|
05/12/2024
|
7.40p
|
7.70p
|
7.26p
|
7.30p
|
61,774,388
|
|
04/12/2024
|
7.20p
|
7.90p
|
7.10p
|
7.50p
|
143,530,438
|
|
03/12/2024
|
7.45p
|
7.70p
|
7.10p
|
7.15p
|
75,249,029
|
|
02/12/2024
|
7.25p
|
7.60p
|
7.10p
|
7.26p
|
46,498,097
|
|
29/11/2024
|
7.20p
|
7.40p
|
7.10p
|
7.24p
|
26,457,804
|
|
28/11/2024
|
7.10p
|
7.30p
|
6.91p
|
7.25p
|
46,555,191
|
|
27/11/2024
|
6.90p
|
7.20p
|
6.80p
|
7.00p
|
47,854,419
|
|
26/11/2024
|
7.25p
|
7.60p
|
6.86p
|
6.94p
|
70,119,903
|
|
25/11/2024
|
6.80p
|
7.53p
|
6.70p
|
7.53p
|
140,730,067
|
|
22/11/2024
|
6.95p
|
7.20p
|
6.70p
|
6.84p
|
77,997,889
|
|
21/11/2024
|
6.30p
|
7.20p
|
6.30p
|
6.84p
|
79,071,533
|
|
20/11/2024
|
5.80p
|
6.60p
|
5.70p
|
6.32p
|
94,223,902
|
|
19/11/2024
|
5.65p
|
6.20p
|
5.50p
|
5.62p
|
33,880,644
|
|
18/11/2024
|
5.38p
|
5.80p
|
5.21p
|
5.62p
|
56,826,082
|
|
15/11/2024
|
5.30p
|
5.70p
|
5.25p
|
5.32p
|
37,919,260
|
|
14/11/2024
|
5.18p
|
5.50p
|
5.10p
|
5.32p
|
62,418,901
|
|
13/11/2024
|
5.40p
|
5.50p
|
5.15p
|
5.15p
|
74,438,706
|
|
12/11/2024
|
5.70p
|
5.70p
|
5.30p
|
5.40p
|
84,611,103
|
|
11/11/2024
|
5.95p
|
6.00p
|
5.70p
|
5.78p
|
49,891,311
|
|
08/11/2024
|
5.98p
|
6.10p
|
5.90p
|
5.95p
|
33,454,893
|
|
07/11/2024
|
6.20p
|
6.20p
|
5.90p
|
6.00p
|
81,507,240
|
|
06/11/2024
|
6.23p
|
6.30p
|
6.00p
|
6.10p
|
87,257,397
|
|
05/11/2024
|
6.23p
|
6.30p
|
6.07p
|
6.15p
|
36,246,424
|
|
04/11/2024
|
6.30p
|
6.40p
|
6.10p
|
6.12p
|
42,980,157
|
|
01/11/2024
|
6.65p
|
6.80p
|
6.25p
|
6.25p
|
29,498,520
|
|
31/10/2024
|
6.43p
|
6.90p
|
6.35p
|
6.40p
|
142,124,308
|
|
30/10/2024
|
6.25p
|
6.50p
|
6.10p
|
6.26p
|
46,336,740
|
|
29/10/2024
|
6.18p
|
6.40p
|
6.05p
|
6.26p
|
56,742,690
|
|
28/10/2024
|
6.45p
|
6.60p
|
6.13p
|
6.20p
|
34,534,774
|
|
25/10/2024
|
6.40p
|
6.50p
|
6.30p
|
6.50p
|
15,905,190
|
|
24/10/2024
|
6.40p
|
6.50p
|
6.30p
|
6.45p
|
23,328,207
|
|
23/10/2024
|
6.50p
|
6.70p
|
6.30p
|
6.40p
|
30,915,439
|
|
22/10/2024
|
6.50p
|
6.60p
|
6.27p
|
6.60p
|
31,453,444
|
|
21/10/2024
|
6.60p
|
7.00p
|
6.40p
|
6.59p
|
57,194,394
|
|
18/10/2024
|
6.50p
|
6.70p
|
6.40p
|
6.60p
|
17,974,416
|
|
17/10/2024
|
6.40p
|
6.50p
|
6.20p
|
6.50p
|
16,600,750
|
|
16/10/2024
|
6.40p
|
6.60p
|
6.30p
|
6.40p
|
17,105,271
|
|
15/10/2024
|
6.20p
|
6.40p
|
6.17p
|
6.40p
|
25,215,291
|
|
14/10/2024
|
6.10p
|
6.30p
|
6.00p
|
6.20p
|
15,403,823
|
|
11/10/2024
|
6.10p
|
6.20p
|
6.00p
|
6.12p
|
29,502,067
|
|
10/10/2024
|
6.25p
|
6.40p
|
6.00p
|
6.10p
|
11,917,654
|
|
09/10/2024
|
6.30p
|
6.36p
|
6.01p
|
6.32p
|
21,134,836
|
|
08/10/2024
|
6.20p
|
6.40p
|
6.10p
|
6.32p
|
32,530,847
|
|
07/10/2024
|
6.25p
|
6.50p
|
6.05p
|
6.25p
|
41,029,256
|
|
04/10/2024
|
6.00p
|
6.40p
|
5.90p
|
6.20p
|
25,170,638
|
|
03/10/2024
|
6.30p
|
6.50p
|
5.90p
|
6.05p
|
43,213,814
|
|
02/10/2024
|
6.80p
|
6.90p
|
6.20p
|
6.30p
|
87,260,708
|
|
01/10/2024
|
6.65p
|
7.00p
|
6.15p
|
6.80p
|
239,293,284
|
|
30/09/2024
|
6.90p
|
7.00p
|
6.30p
|
6.90p
|
58,121,698
|
|
27/09/2024
|
7.05p
|
7.30p
|
6.81p
|
6.95p
|
35,050,928
|
|
26/09/2024
|
6.60p
|
7.20p
|
6.50p
|
7.10p
|
77,360,293
|
|
25/09/2024
|
6.50p
|
6.81p
|
6.40p
|
6.62p
|
23,040,518
|
|
24/09/2024
|
6.40p
|
6.60p
|
6.30p
|
6.43p
|
21,804,843
|
|
23/09/2024
|
6.50p
|
6.60p
|
6.30p
|
6.39p
|
69,516,996
|
|
20/09/2024
|
6.18p
|
6.51p
|
6.00p
|
6.51p
|
62,904,749
|
|
19/09/2024
|
5.95p
|
6.35p
|
5.90p
|
6.05p
|
27,176,975
|
|
18/09/2024
|
6.05p
|
6.36p
|
5.40p
|
6.05p
|
56,694,189
|
|
17/09/2024
|
6.25p
|
6.70p
|
5.70p
|
6.00p
|
71,108,798
|
|
16/09/2024
|
5.48p
|
6.30p
|
5.40p
|
6.30p
|
113,471,006
|
|
13/09/2024
|
5.15p
|
5.60p
|
5.10p
|
5.18p
|
118,825,873
|
|
12/09/2024
|
5.18p
|
5.30p
|
5.05p
|
5.10p
|
84,569,597
|
|
11/09/2024
|
5.15p
|
5.70p
|
4.95p
|
6.95p
|
380,012,890
|
|
10/09/2024
|
6.95p
|
6.95p
|
6.95p
|
6.95p
|
0
|
|
09/09/2024
|
6.95p
|
7.10p
|
6.80p
|
6.95p
|
2,057,082
|
|
06/09/2024
|
7.00p
|
7.10p
|
6.80p
|
6.89p
|
2,976,597
|
|
05/09/2024
|
6.85p
|
7.05p
|
6.70p
|
7.05p
|
3,607,736
|
|
04/09/2024
|
6.75p
|
7.00p
|
6.70p
|
6.80p
|
4,257,223
|
|
03/09/2024
|
6.90p
|
7.00p
|
6.70p
|
6.76p
|
4,337,600
|
|
02/09/2024
|
6.80p
|
7.00p
|
6.70p
|
6.70p
|
9,872,257
|
|
30/08/2024
|
6.90p
|
7.00p
|
6.70p
|
6.70p
|
16,387,572
|
|
29/08/2024
|
6.80p
|
7.00p
|
6.74p
|
6.82p
|
5,357,287
|
|
28/08/2024
|
7.00p
|
7.00p
|
6.70p
|
6.73p
|
6,513,359
|
|
27/08/2024
|
7.10p
|
7.20p
|
6.78p
|
6.78p
|
9,335,822
|
|
26/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|
|
23/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|
|
22/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|