Greatland Gold
(GGP)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
6.95p
|
7.20p
|
6.70p
|
6.84p
|
77,997,889
|
|
21/11/2024
|
6.30p
|
7.20p
|
6.30p
|
6.84p
|
79,071,533
|
|
20/11/2024
|
5.80p
|
6.60p
|
5.70p
|
6.32p
|
94,223,902
|
|
19/11/2024
|
5.65p
|
6.20p
|
5.50p
|
5.62p
|
33,880,644
|
|
18/11/2024
|
5.38p
|
5.80p
|
5.21p
|
5.62p
|
56,826,082
|
|
15/11/2024
|
5.30p
|
5.70p
|
5.25p
|
5.32p
|
37,919,260
|
|
14/11/2024
|
5.18p
|
5.50p
|
5.10p
|
5.32p
|
62,418,901
|
|
13/11/2024
|
5.40p
|
5.50p
|
5.15p
|
5.15p
|
74,438,706
|
|
12/11/2024
|
5.70p
|
5.70p
|
5.30p
|
5.40p
|
84,611,103
|
|
11/11/2024
|
5.95p
|
6.00p
|
5.70p
|
5.78p
|
49,891,311
|
|
08/11/2024
|
5.98p
|
6.10p
|
5.90p
|
5.95p
|
33,454,893
|
|
07/11/2024
|
6.20p
|
6.20p
|
5.90p
|
6.00p
|
81,507,240
|
|
06/11/2024
|
6.23p
|
6.30p
|
6.00p
|
6.10p
|
87,257,397
|
|
05/11/2024
|
6.23p
|
6.30p
|
6.07p
|
6.15p
|
36,246,424
|
|
04/11/2024
|
6.30p
|
6.40p
|
6.10p
|
6.12p
|
42,980,157
|
|
01/11/2024
|
6.65p
|
6.80p
|
6.25p
|
6.25p
|
29,498,520
|
|
31/10/2024
|
6.43p
|
6.90p
|
6.35p
|
6.40p
|
142,124,308
|
|
30/10/2024
|
6.25p
|
6.50p
|
6.10p
|
6.26p
|
46,336,740
|
|
29/10/2024
|
6.18p
|
6.40p
|
6.05p
|
6.26p
|
56,742,690
|
|
28/10/2024
|
6.45p
|
6.60p
|
6.13p
|
6.20p
|
34,534,774
|
|
25/10/2024
|
6.40p
|
6.50p
|
6.30p
|
6.50p
|
15,905,190
|
|
24/10/2024
|
6.40p
|
6.50p
|
6.30p
|
6.45p
|
23,328,207
|
|
23/10/2024
|
6.50p
|
6.70p
|
6.30p
|
6.40p
|
30,915,439
|
|
22/10/2024
|
6.50p
|
6.60p
|
6.27p
|
6.60p
|
31,453,444
|
|
21/10/2024
|
6.60p
|
7.00p
|
6.40p
|
6.59p
|
57,194,394
|
|
18/10/2024
|
6.50p
|
6.70p
|
6.40p
|
6.60p
|
17,974,416
|
|
17/10/2024
|
6.40p
|
6.50p
|
6.20p
|
6.50p
|
16,600,750
|
|
16/10/2024
|
6.40p
|
6.60p
|
6.30p
|
6.40p
|
17,105,271
|
|
15/10/2024
|
6.20p
|
6.40p
|
6.17p
|
6.40p
|
25,215,291
|
|
14/10/2024
|
6.10p
|
6.30p
|
6.00p
|
6.20p
|
15,403,823
|
|
11/10/2024
|
6.10p
|
6.20p
|
6.00p
|
6.12p
|
29,502,067
|
|
10/10/2024
|
6.25p
|
6.40p
|
6.00p
|
6.10p
|
11,917,654
|
|
09/10/2024
|
6.30p
|
6.36p
|
6.01p
|
6.32p
|
21,134,836
|
|
08/10/2024
|
6.20p
|
6.40p
|
6.10p
|
6.32p
|
32,530,847
|
|
07/10/2024
|
6.25p
|
6.50p
|
6.05p
|
6.25p
|
41,029,256
|
|
04/10/2024
|
6.00p
|
6.40p
|
5.90p
|
6.20p
|
25,170,638
|
|
03/10/2024
|
6.30p
|
6.50p
|
5.90p
|
6.05p
|
43,213,814
|
|
02/10/2024
|
6.80p
|
6.90p
|
6.20p
|
6.30p
|
87,260,708
|
|
01/10/2024
|
6.65p
|
7.00p
|
6.15p
|
6.80p
|
239,293,284
|
|
30/09/2024
|
6.90p
|
7.00p
|
6.30p
|
6.90p
|
58,121,698
|
|
27/09/2024
|
7.05p
|
7.30p
|
6.81p
|
6.95p
|
35,050,928
|
|
26/09/2024
|
6.60p
|
7.20p
|
6.50p
|
7.10p
|
77,360,293
|
|
25/09/2024
|
6.50p
|
6.81p
|
6.40p
|
6.62p
|
23,040,518
|
|
24/09/2024
|
6.40p
|
6.60p
|
6.30p
|
6.43p
|
21,804,843
|
|
23/09/2024
|
6.50p
|
6.60p
|
6.30p
|
6.39p
|
69,516,996
|
|
20/09/2024
|
6.18p
|
6.51p
|
6.00p
|
6.51p
|
62,904,749
|
|
19/09/2024
|
5.95p
|
6.35p
|
5.90p
|
6.05p
|
27,176,975
|
|
18/09/2024
|
6.05p
|
6.36p
|
5.40p
|
6.05p
|
56,694,189
|
|
17/09/2024
|
6.25p
|
6.70p
|
5.70p
|
6.00p
|
71,108,798
|
|
16/09/2024
|
5.48p
|
6.30p
|
5.40p
|
6.30p
|
113,471,006
|
|
13/09/2024
|
5.15p
|
5.60p
|
5.10p
|
5.18p
|
118,825,873
|
|
12/09/2024
|
5.18p
|
5.30p
|
5.05p
|
5.10p
|
84,569,597
|
|
11/09/2024
|
5.15p
|
5.70p
|
4.95p
|
6.95p
|
380,012,890
|
|
10/09/2024
|
6.95p
|
6.95p
|
6.95p
|
6.95p
|
0
|
|
09/09/2024
|
6.95p
|
7.10p
|
6.80p
|
6.95p
|
2,057,082
|
|
06/09/2024
|
7.00p
|
7.10p
|
6.80p
|
6.89p
|
2,976,597
|
|
05/09/2024
|
6.85p
|
7.05p
|
6.70p
|
7.05p
|
3,607,736
|
|
04/09/2024
|
6.75p
|
7.00p
|
6.70p
|
6.80p
|
4,257,223
|
|
03/09/2024
|
6.90p
|
7.00p
|
6.70p
|
6.76p
|
4,337,600
|
|
02/09/2024
|
6.80p
|
7.00p
|
6.70p
|
6.70p
|
9,872,257
|
|
30/08/2024
|
6.90p
|
7.00p
|
6.70p
|
6.70p
|
16,387,572
|
|
29/08/2024
|
6.80p
|
7.00p
|
6.74p
|
6.82p
|
5,357,287
|
|
28/08/2024
|
7.00p
|
7.00p
|
6.70p
|
6.73p
|
6,513,359
|
|
27/08/2024
|
7.10p
|
7.20p
|
6.78p
|
6.78p
|
9,335,822
|
|
26/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|
|
23/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|
|
22/08/2024
|
6.95p
|
7.20p
|
6.90p
|
6.95p
|
9,411,320
|
|
21/08/2024
|
7.10p
|
7.20p
|
6.90p
|
7.00p
|
8,262,807
|
|
20/08/2024
|
7.30p
|
7.40p
|
7.00p
|
7.10p
|
8,511,536
|
|
19/08/2024
|
7.45p
|
7.60p
|
7.30p
|
7.45p
|
5,001,353
|
|
16/08/2024
|
7.40p
|
7.65p
|
7.30p
|
7.45p
|
2,858,351
|
|
15/08/2024
|
7.40p
|
7.75p
|
7.20p
|
7.50p
|
5,327,077
|
|
14/08/2024
|
7.10p
|
7.60p
|
7.00p
|
7.50p
|
6,661,096
|
|
13/08/2024
|
7.10p
|
7.20p
|
6.86p
|
7.10p
|
4,624,325
|
|
12/08/2024
|
7.15p
|
7.20p
|
7.00p
|
7.08p
|
4,275,911
|
|
09/08/2024
|
7.30p
|
7.30p
|
7.10p
|
7.12p
|
5,182,506
|
|
08/08/2024
|
7.25p
|
7.60p
|
7.10p
|
7.28p
|
14,773,463
|
|
07/08/2024
|
7.30p
|
7.40p
|
7.09p
|
7.10p
|
9,267,556
|
|
06/08/2024
|
7.20p
|
7.40p
|
7.00p
|
7.28p
|
3,109,164
|
|
05/08/2024
|
7.10p
|
7.40p
|
6.70p
|
7.20p
|
15,129,611
|
|
02/08/2024
|
7.15p
|
7.20p
|
7.00p
|
7.00p
|
3,235,462
|
|
01/08/2024
|
7.10p
|
7.20p
|
7.00p
|
7.14p
|
4,456,643
|
|
31/07/2024
|
7.25p
|
7.40p
|
6.80p
|
7.09p
|
7,713,089
|
|
30/07/2024
|
7.35p
|
7.50p
|
7.10p
|
7.30p
|
3,675,981
|
|
29/07/2024
|
7.35p
|
7.50p
|
7.30p
|
7.40p
|
4,876,694
|
|
26/07/2024
|
7.50p
|
7.60p
|
7.30p
|
7.40p
|
7,047,117
|
|
25/07/2024
|
7.60p
|
7.70p
|
7.40p
|
7.40p
|
8,775,114
|
|
24/07/2024
|
7.45p
|
7.70p
|
7.40p
|
7.60p
|
4,405,109
|
|
23/07/2024
|
7.85p
|
8.00p
|
7.30p
|
7.50p
|
8,488,549
|
|
22/07/2024
|
7.85p
|
8.10p
|
7.70p
|
7.77p
|
4,929,182
|
|
19/07/2024
|
8.00p
|
8.20p
|
7.70p
|
7.90p
|
8,282,547
|
|
18/07/2024
|
7.65p
|
8.00p
|
7.50p
|
7.82p
|
11,212,662
|
|
17/07/2024
|
7.55p
|
7.90p
|
7.40p
|
7.65p
|
8,215,655
|
|
16/07/2024
|
7.50p
|
7.70p
|
7.31p
|
7.50p
|
3,372,416
|
|
15/07/2024
|
7.50p
|
7.80p
|
7.40p
|
7.50p
|
11,556,773
|
|
12/07/2024
|
7.55p
|
7.70p
|
7.40p
|
7.50p
|
4,394,184
|
|
11/07/2024
|
7.45p
|
7.70p
|
7.40p
|
7.50p
|
6,653,438
|
|
10/07/2024
|
7.55p
|
7.70p
|
7.24p
|
7.60p
|
4,509,078
|
|
09/07/2024
|
7.50p
|
7.70p
|
7.30p
|
7.70p
|
5,921,297
|
|
08/07/2024
|
7.30p
|
7.60p
|
7.10p
|
7.60p
|
8,997,973
|
|
05/07/2024
|
7.40p
|
7.40p
|
7.10p
|
7.29p
|
9,920,597
|
|
04/07/2024
|
7.35p
|
7.60p
|
7.20p
|
7.30p
|
2,948,970
|
|
03/07/2024
|
7.35p
|
7.60p
|
7.20p
|
7.50p
|
7,373,893
|
|
02/07/2024
|
7.35p
|
7.60p
|
7.20p
|
7.50p
|
4,488,928
|
|
01/07/2024
|
7.05p
|
7.50p
|
6.90p
|
7.30p
|
5,920,310
|
|
28/06/2024
|
7.25p
|
7.40p
|
6.90p
|
7.00p
|
4,714,720
|
|
27/06/2024
|
6.95p
|
7.40p
|
6.80p
|
7.30p
|
9,566,657
|
|
26/06/2024
|
7.25p
|
7.40p
|
6.80p
|
7.00p
|
9,788,761
|
|
25/06/2024
|
7.30p
|
7.50p
|
7.10p
|
7.20p
|
5,473,908
|
|
24/06/2024
|
7.75p
|
7.90p
|
7.10p
|
7.12p
|
14,309,794
|
|
21/06/2024
|
7.30p
|
7.91p
|
7.20p
|
7.85p
|
14,933,886
|
|
20/06/2024
|
7.30p
|
7.40p
|
7.20p
|
7.25p
|
3,992,359
|
|
19/06/2024
|
7.25p
|
7.40p
|
7.00p
|
7.36p
|
3,084,989
|
|
18/06/2024
|
7.40p
|
7.50p
|
7.10p
|
7.30p
|
3,434,544
|
|
17/06/2024
|
7.35p
|
7.50p
|
7.30p
|
7.30p
|
3,939,361
|
|
14/06/2024
|
7.30p
|
7.50p
|
7.10p
|
7.40p
|
6,200,290
|
|
13/06/2024
|
7.30p
|
7.50p
|
7.10p
|
7.20p
|
3,285,998
|
|
12/06/2024
|
7.35p
|
7.50p
|
7.12p
|
7.20p
|
17,397,422
|
|
11/06/2024
|
7.40p
|
7.50p
|
7.30p
|
7.34p
|
6,168,041
|
|
10/06/2024
|
7.40p
|
7.70p
|
7.30p
|
7.40p
|
7,004,355
|
|
07/06/2024
|
7.40p
|
7.70p
|
7.30p
|
7.51p
|
10,683,764
|
|
06/06/2024
|
7.35p
|
7.80p
|
7.30p
|
7.40p
|
6,549,391
|
|
05/06/2024
|
7.35p
|
7.50p
|
7.30p
|
7.35p
|
7,652,704
|
|
04/06/2024
|
7.70p
|
7.90p
|
7.36p
|
7.40p
|
11,392,505
|
|
03/06/2024
|
7.95p
|
8.20p
|
7.60p
|
7.76p
|
17,334,936
|
|
31/05/2024
|
7.30p
|
8.20p
|
7.12p
|
8.20p
|
20,382,766
|
|
30/05/2024
|
7.30p
|
7.50p
|
7.09p
|
7.21p
|
8,490,003
|
|
29/05/2024
|
7.35p
|
7.70p
|
7.20p
|
7.34p
|
11,256,971
|
|
28/05/2024
|
7.45p
|
7.80p
|
7.20p
|
7.80p
|
18,539,389
|
|
27/05/2024
|
7.30p
|
7.90p
|
7.20p
|
7.33p
|
27,019,556
|