Greatland Resouces Limited (DI)

(GGP)
Sector: Precious Metals and Mining
373.75p
-16.25p -4.17
Last updated: 17:14:04

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 17:08:02 374p 1,000 £3,740.00 O Buy
24/10/2025 16:53:01 390p 695,000 £2,710,500.00 O Buy
24/10/2025 16:29:05 373p 5,000 £18,650.00 O Buy
24/10/2025 16:29:01 373p 2,000 £7,460.00 O Buy
24/10/2025 16:27:05 375p 5,330 £19,987.50 O Buy
24/10/2025 16:27:02 375p 5,000 £18,750.00 O Buy
24/10/2025 16:21:00 372p 5,124 £19,061.28 O Buy
24/10/2025 16:19:04 375p 2,500 £9,375.00 O Buy
24/10/2025 16:16:02 375p 3,065 £11,493.75 O Buy
24/10/2025 16:14:00 375p 2,500 £9,375.00 O Buy
24/10/2025 16:14:00 375p 3,196 £11,985.00 O Buy
24/10/2025 16:07:05 375p 5,000 £18,750.00 O Buy
24/10/2025 15:47:00 370p 5,331 £19,724.70 O Buy
24/10/2025 15:25:05 369p 4,000 £14,760.00 O Buy
24/10/2025 15:20:03 369p 5,000 £18,450.00 O Buy
24/10/2025 15:11:03 370p 5,000 £18,500.00 O Buy
24/10/2025 15:09:01 370p 5,000 £18,500.00 O Buy
24/10/2025 14:43:05 370p 4,052 £14,992.40 O Unknown
24/10/2025 14:43:03 370p 4,052 £14,992.40 O Unknown
24/10/2025 14:43:02 369p 4,711 £17,383.59 O Sell

Analysis

Buy Sell Unknown
Quantity 674 196 42
Volume 1,646,414 483,828 269,816
Value £6,257,597 £1,805,087 £999,754

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price