Wisdomtree Issuer icav WT Glbl Qual Div Growth UCITS ETF - USD
(GGRA)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$40.12
|
$40.46
|
$40.06
|
$40.13
|
549
|
21/11/2024
|
$39.85
|
$40.18
|
$39.68
|
$40.13
|
1,882
|
20/11/2024
|
$40.15
|
$40.39
|
$39.76
|
$39.78
|
2,870
|
19/11/2024
|
$40.51
|
$40.52
|
$39.78
|
$40.03
|
91
|
18/11/2024
|
$39.99
|
$40.35
|
$39.88
|
$40.13
|
1,898
|
15/11/2024
|
$40.31
|
$40.39
|
$40.09
|
$40.71
|
838
|
14/11/2024
|
$40.81
|
$40.81
|
$40.58
|
$40.71
|
112
|
13/11/2024
|
$40.99
|
$41.00
|
$40.57
|
$40.67
|
1,167
|
12/11/2024
|
$41.38
|
$41.38
|
$40.77
|
$40.76
|
1,478
|
11/11/2024
|
$41.63
|
$41.63
|
$41.14
|
$41.24
|
5,924
|
08/11/2024
|
$41.31
|
$41.33
|
$41.16
|
$41.31
|
1,276
|
07/11/2024
|
$40.89
|
$41.30
|
$40.89
|
$41.28
|
29,257
|
06/11/2024
|
$41.32
|
$41.41
|
$40.81
|
$40.99
|
1,543
|
05/11/2024
|
$40.50
|
$40.72
|
$40.50
|
$40.72
|
2
|
04/11/2024
|
$40.94
|
$40.94
|
$40.47
|
$40.47
|
1,841
|
01/11/2024
|
$40.66
|
$40.75
|
$40.48
|
$40.65
|
277
|
31/10/2024
|
$40.67
|
$41.07
|
$40.40
|
$40.47
|
1,205
|
30/10/2024
|
$41.19
|
$41.27
|
$40.87
|
$41.06
|
7,218
|
29/10/2024
|
$41.16
|
$41.26
|
$41.00
|
$41.13
|
129
|
28/10/2024
|
$41.37
|
$41.41
|
$41.20
|
$41.24
|
807
|
25/10/2024
|
$41.14
|
$41.26
|
$41.14
|
$41.18
|
4,029
|
24/10/2024
|
$41.21
|
$41.23
|
$41.00
|
$41.22
|
4,042
|
23/10/2024
|
$41.22
|
$41.22
|
$41.04
|
$41.22
|
256
|
22/10/2024
|
$41.20
|
$41.42
|
$41.15
|
$41.42
|
3,911
|
21/10/2024
|
$41.70
|
$41.75
|
$41.27
|
$41.26
|
1,578
|
18/10/2024
|
$41.66
|
$41.67
|
$41.46
|
$41.65
|
10,073
|
17/10/2024
|
$41.69
|
$41.83
|
$41.47
|
$41.63
|
11,861
|
16/10/2024
|
$41.54
|
$41.54
|
$41.42
|
$41.49
|
7,910
|
15/10/2024
|
$41.79
|
$42.02
|
$41.75
|
$41.75
|
2,967
|
14/10/2024
|
$41.70
|
$41.80
|
$41.59
|
$41.72
|
3,544
|
11/10/2024
|
$41.33
|
$41.55
|
$41.28
|
$41.49
|
1,458
|
10/10/2024
|
$41.48
|
$41.48
|
$41.26
|
$41.31
|
3,959
|
09/10/2024
|
$41.07
|
$41.53
|
$41.00
|
$41.53
|
1,676
|
08/10/2024
|
$40.79
|
$41.04
|
$40.79
|
$41.04
|
3,027
|
07/10/2024
|
$41.24
|
$41.31
|
$41.00
|
$41.31
|
1,966
|
04/10/2024
|
$41.16
|
$41.23
|
$40.99
|
$40.99
|
4,014
|
03/10/2024
|
$41.34
|
$41.34
|
$41.00
|
$41.07
|
48,476
|
02/10/2024
|
$41.36
|
$41.50
|
$41.31
|
$41.48
|
875
|
01/10/2024
|
$41.82
|
$41.89
|
$41.35
|
$41.40
|
7,642
|
30/09/2024
|
$41.98
|
$41.98
|
$41.71
|
$41.72
|
663
|
27/09/2024
|
$41.85
|
$42.04
|
$41.83
|
$42.02
|
32,374
|
26/09/2024
|
$41.76
|
$41.79
|
$41.70
|
$41.74
|
4,420
|
25/09/2024
|
$41.44
|
$41.53
|
$41.20
|
$41.45
|
537
|
24/09/2024
|
$41.47
|
$41.57
|
$41.44
|
$41.44
|
5
|
23/09/2024
|
$41.47
|
$41.47
|
$41.25
|
$41.35
|
5,500
|
20/09/2024
|
$41.36
|
$41.46
|
$41.10
|
$41.10
|
25
|
19/09/2024
|
$41.37
|
$41.60
|
$41.34
|
$41.45
|
2,063
|
18/09/2024
|
$41.16
|
$41.16
|
$41.06
|
$41.11
|
4,048
|
17/09/2024
|
$41.36
|
$41.36
|
$41.05
|
$41.24
|
2,821
|
16/09/2024
|
$41.17
|
$41.20
|
$41.03
|
$41.04
|
1,095
|
13/09/2024
|
$40.96
|
$41.01
|
$40.89
|
$40.46
|
996
|
12/09/2024
|
$40.60
|
$40.63
|
$40.35
|
$39.87
|
2,529
|
11/09/2024
|
$40.25
|
$40.25
|
$39.76
|
$40.25
|
5,469
|
10/09/2024
|
$40.22
|
$40.25
|
$40.15
|
$40.25
|
436
|
09/09/2024
|
$40.10
|
$40.23
|
$40.07
|
$40.10
|
1,873
|
06/09/2024
|
$40.50
|
$40.50
|
$40.00
|
$40.02
|
1,241
|
05/09/2024
|
$40.84
|
$40.84
|
$40.39
|
$40.38
|
744
|
04/09/2024
|
$40.77
|
$40.80
|
$40.63
|
$40.77
|
166
|
03/09/2024
|
$41.47
|
$41.58
|
$41.05
|
$41.13
|
12,864
|
02/09/2024
|
$41.38
|
$41.52
|
$41.26
|
$41.27
|
603
|
30/08/2024
|
$41.43
|
$41.46
|
$41.27
|
$41.27
|
3,734
|
29/08/2024
|
$41.17
|
$41.42
|
$41.06
|
$41.42
|
9,949
|
28/08/2024
|
$41.31
|
$41.34
|
$41.14
|
$41.19
|
6,161
|
27/08/2024
|
$41.22
|
$41.38
|
$41.16
|
$41.24
|
62,888
|
26/08/2024
|
$41.01
|
$41.12
|
$40.90
|
$40.90
|
4,526
|
23/08/2024
|
$41.01
|
$41.12
|
$40.90
|
$40.90
|
4,526
|
22/08/2024
|
$41.01
|
$41.12
|
$40.90
|
$40.90
|
4,526
|
21/08/2024
|
$40.78
|
$40.90
|
$40.78
|
$40.90
|
133
|
20/08/2024
|
$40.68
|
$40.75
|
$40.65
|
$40.65
|
682
|
19/08/2024
|
$40.37
|
$40.58
|
$40.37
|
$40.53
|
3,990
|
16/08/2024
|
$40.36
|
$40.36
|
$40.16
|
$40.23
|
1,857
|
15/08/2024
|
$39.96
|
$40.20
|
$39.90
|
$40.17
|
14,542
|
14/08/2024
|
$39.34
|
$40.12
|
$39.39
|
$39.76
|
0
|
13/08/2024
|
$39.34
|
$39.42
|
$39.12
|
$39.41
|
3,267
|
12/08/2024
|
$39.32
|
$39.32
|
$39.03
|
$39.03
|
2,625
|
09/08/2024
|
$39.10
|
$39.19
|
$38.87
|
$39.03
|
63,974
|
08/08/2024
|
$38.49
|
$38.91
|
$38.26
|
$38.90
|
1,214
|
07/08/2024
|
$38.52
|
$38.94
|
$38.52
|
$38.90
|
2,508
|
06/08/2024
|
$38.52
|
$38.54
|
$38.13
|
$38.40
|
2,111
|
05/08/2024
|
$38.52
|
$38.87
|
$37.45
|
$38.36
|
8,775
|
02/08/2024
|
$39.32
|
$39.49
|
$38.83
|
$38.83
|
4,475
|
01/08/2024
|
$40.21
|
$40.21
|
$39.65
|
$39.65
|
1,446
|
31/07/2024
|
$39.94
|
$40.24
|
$39.94
|
$40.24
|
2,731
|
30/07/2024
|
$39.73
|
$39.82
|
$39.61
|
$39.63
|
1,190
|
29/07/2024
|
$39.94
|
$39.94
|
$39.62
|
$39.65
|
3,288
|
26/07/2024
|
$39.40
|
$39.68
|
$39.40
|
$39.64
|
1,327
|
25/07/2024
|
$39.34
|
$39.64
|
$39.34
|
$39.64
|
2,722
|
24/07/2024
|
$39.64
|
$39.84
|
$39.64
|
$39.66
|
3,149
|
23/07/2024
|
$40.19
|
$40.21
|
$40.09
|
$40.14
|
2,150
|
22/07/2024
|
$39.94
|
$40.24
|
$39.93
|
$40.16
|
8,699
|
19/07/2024
|
$40.04
|
$40.22
|
$39.84
|
$39.84
|
1,741
|
18/07/2024
|
$40.54
|
$40.55
|
$40.24
|
$40.24
|
161
|
17/07/2024
|
$40.66
|
$40.66
|
$40.50
|
$40.53
|
3,565
|
16/07/2024
|
$40.58
|
$40.66
|
$40.36
|
$40.54
|
1,900
|
15/07/2024
|
$40.59
|
$40.67
|
$40.49
|
$40.58
|
5,651
|
12/07/2024
|
$40.07
|
$40.55
|
$40.07
|
$40.54
|
8,033
|
11/07/2024
|
$40.06
|
$40.29
|
$40.01
|
$40.11
|
7,548
|
10/07/2024
|
$39.78
|
$39.89
|
$39.64
|
$39.87
|
8,503
|
09/07/2024
|
$39.71
|
$39.87
|
$39.61
|
$39.61
|
8,958
|
08/07/2024
|
$39.66
|
$39.87
|
$39.66
|
$39.76
|
17,889
|
05/07/2024
|
$39.70
|
$39.71
|
$39.58
|
$39.60
|
9,959
|
04/07/2024
|
$39.67
|
$39.71
|
$39.57
|
$39.63
|
27,206
|
03/07/2024
|
$39.45
|
$39.58
|
$39.40
|
$39.53
|
65,796
|
02/07/2024
|
$38.99
|
$39.23
|
$38.96
|
$39.21
|
3,155
|
01/07/2024
|
$39.30
|
$39.50
|
$39.17
|
$39.18
|
3,041
|
28/06/2024
|
$39.30
|
$39.48
|
$39.28
|
$39.35
|
6,169
|
27/06/2024
|
$39.34
|
$39.42
|
$39.25
|
$39.26
|
3,154
|
26/06/2024
|
$39.50
|
$39.50
|
$39.29
|
$39.33
|
704
|
25/06/2024
|
$39.54
|
$39.71
|
$39.43
|
$39.44
|
1,048
|
24/06/2024
|
$39.46
|
$39.69
|
$39.46
|
$39.69
|
4,238
|
21/06/2024
|
$39.53
|
$39.65
|
$39.40
|
$39.46
|
3,324
|
20/06/2024
|
$39.59
|
$39.77
|
$39.55
|
$39.56
|
14,383
|
19/06/2024
|
$39.58
|
$39.58
|
$39.52
|
$39.54
|
2,959
|
18/06/2024
|
$39.64
|
$39.76
|
$39.49
|
$39.58
|
2,918
|
17/06/2024
|
$39.28
|
$39.41
|
$39.09
|
$39.33
|
1,677
|
14/06/2024
|
$39.26
|
$39.39
|
$38.97
|
$39.13
|
6,169
|
13/06/2024
|
$39.35
|
$39.60
|
$39.24
|
$39.27
|
8,917
|
12/06/2024
|
$39.09
|
$39.66
|
$39.07
|
$39.53
|
5,198
|
11/06/2024
|
$39.06
|
$39.06
|
$38.77
|
$38.92
|
3,003
|
10/06/2024
|
$39.04
|
$39.04
|
$38.86
|
$38.92
|
2,026
|
07/06/2024
|
$39.37
|
$39.37
|
$38.97
|
$39.10
|
2,249
|
06/06/2024
|
$39.15
|
$39.19
|
$39.13
|
$39.19
|
55,991
|
05/06/2024
|
$38.92
|
$38.97
|
$38.61
|
$38.97
|
7,206
|
04/06/2024
|
$38.65
|
$38.65
|
$38.52
|
$38.58
|
2,642
|
03/06/2024
|
$38.60
|
$38.84
|
$38.57
|
$38.60
|
2,130
|
31/05/2024
|
$38.28
|
$38.36
|
$38.22
|
$38.22
|
2,402
|
30/05/2024
|
$38.14
|
$38.29
|
$38.13
|
$38.28
|
1,091
|
29/05/2024
|
$38.43
|
$38.53
|
$38.15
|
$38.19
|
1,393
|
28/05/2024
|
$38.69
|
$38.92
|
$38.65
|
$38.65
|
9,035
|
27/05/2024
|
$38.57
|
$38.86
|
$38.57
|
$38.86
|
1,008
|