Wisdomtree Issuer icav WT Glbl Qual Div Growth UCITS ETF - USD

(GGRA)
Sector: n/a
$41.83
$-0.05 -0.12
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:21:01 $41.8 0 $0.00 O Sell
25/06/2025 12:55:02 $41.94 41 $1,719.54 AT Sell
25/06/2025 12:55:02 $41.94 34 $1,425.96 AT Sell
25/06/2025 12:22:03 $41.95 159 $6,670.05 O Buy
25/06/2025 11:45:05 $41.91 1 $41.91 O Sell
25/06/2025 10:17:03 $42 3 $126.00 O Unknown
25/06/2025 08:29:04 $42.07 0 $0.00 O Buy
25/06/2025 08:05:04 $42.02 0 $0.00 O Buy
25/06/2025 08:05:04 $42.02 0 $0.00 O Buy
25/06/2025 08:05:01 $42.02 0 $0.00 O Buy
25/06/2025 08:05:01 $42.02 2 $84.04 O Buy
25/06/2025 08:00:02 $42.35 0 $0.00 O Buy
25/06/2025 08:00:02 $41.66 1 $41.66 O Sell
25/06/2025 08:00:02 $42.35 0 $0.00 O Buy
25/06/2025 08:00:02 $41.66 0 $0.00 O Sell
25/06/2025 08:00:02 $42.35 0 $0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price