Wisdomtree Issuer icav WT Glbl Qual Div Growth UCITS ETF - USD
(GGRG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,207.00p
|
3,290.00p
|
3,194.00p
|
3,184.00p
|
6,435
|
|
21/11/2024
|
3,145.50p
|
3,185.00p
|
3,137.30p
|
3,184.00p
|
4,242
|
|
20/11/2024
|
3,191.00p
|
3,191.00p
|
3,139.49p
|
3,145.50p
|
9,465
|
|
19/11/2024
|
3,174.00p
|
3,175.00p
|
3,139.00p
|
3,158.50p
|
5,581
|
|
18/11/2024
|
3,174.00p
|
3,193.00p
|
3,157.00p
|
3,171.50p
|
10,021
|
|
15/11/2024
|
3,211.00p
|
3,211.00p
|
3,165.00p
|
3,201.00p
|
6,816
|
|
14/11/2024
|
3,218.00p
|
3,218.00p
|
3,192.00p
|
3,201.00p
|
14,952
|
|
13/11/2024
|
3,198.00p
|
3,198.00p
|
3,092.00p
|
3,195.50p
|
8,089
|
|
12/11/2024
|
3,208.00p
|
3,208.00p
|
3,192.00p
|
3,198.00p
|
6,201
|
|
11/11/2024
|
3,181.00p
|
3,227.00p
|
3,181.00p
|
3,202.50p
|
66,542
|
|
08/11/2024
|
3,201.00p
|
3,202.00p
|
3,179.00p
|
3,196.00p
|
4,520
|
|
07/11/2024
|
3,197.00p
|
3,204.00p
|
3,161.00p
|
3,181.50p
|
2,489
|
|
06/11/2024
|
3,214.00p
|
3,214.00p
|
3,160.00p
|
3,171.00p
|
11,243
|
|
05/11/2024
|
3,155.00p
|
3,155.00p
|
3,107.95p
|
3,127.00p
|
12,763
|
|
04/11/2024
|
3,137.00p
|
3,145.00p
|
3,121.00p
|
3,129.50p
|
5,668
|
|
01/11/2024
|
3,148.00p
|
3,159.00p
|
3,128.00p
|
3,140.00p
|
17,139
|
|
31/10/2024
|
3,160.00p
|
3,160.00p
|
3,120.00p
|
3,144.00p
|
6,449
|
|
30/10/2024
|
3,175.00p
|
3,175.00p
|
3,147.00p
|
3,156.50p
|
1,883
|
|
29/10/2024
|
3,187.00p
|
3,191.00p
|
3,160.00p
|
3,163.50p
|
3,906
|
|
28/10/2024
|
3,192.00p
|
3,192.00p
|
3,165.00p
|
3,176.50p
|
5,782
|
|
25/10/2024
|
3,176.00p
|
3,182.00p
|
3,166.00p
|
3,172.50p
|
5,138
|
|
24/10/2024
|
3,189.00p
|
3,196.50p
|
3,164.00p
|
3,171.50p
|
4,123
|
|
23/10/2024
|
3,164.00p
|
3,183.00p
|
3,164.00p
|
3,171.50p
|
3,613
|
|
22/10/2024
|
3,184.00p
|
3,184.00p
|
3,164.00p
|
3,176.00p
|
5,378
|
|
21/10/2024
|
3,202.00p
|
3,206.00p
|
3,177.00p
|
3,178.50p
|
7,756
|
|
18/10/2024
|
3,171.00p
|
3,198.00p
|
3,171.00p
|
3,196.00p
|
12,061
|
|
17/10/2024
|
3,215.00p
|
3,220.00p
|
3,184.00p
|
3,202.00p
|
8,675
|
|
16/10/2024
|
3,206.00p
|
3,206.00p
|
3,179.00p
|
3,190.00p
|
18,181
|
|
15/10/2024
|
3,205.00p
|
3,218.00p
|
3,186.00p
|
3,189.50p
|
4,443
|
|
14/10/2024
|
3,190.00p
|
3,203.00p
|
3,177.00p
|
3,197.50p
|
3,322
|
|
11/10/2024
|
3,168.00p
|
3,179.00p
|
3,153.00p
|
3,178.50p
|
5,401
|
|
10/10/2024
|
3,174.00p
|
3,174.00p
|
3,156.00p
|
3,166.50p
|
5,739
|
|
09/10/2024
|
3,132.00p
|
3,164.00p
|
3,131.00p
|
3,161.00p
|
6,806
|
|
08/10/2024
|
3,133.00p
|
3,141.00p
|
3,117.00p
|
3,137.00p
|
3,138
|
|
07/10/2024
|
3,151.00p
|
3,153.00p
|
3,130.00p
|
3,143.50p
|
8,268
|
|
04/10/2024
|
3,133.00p
|
3,154.00p
|
3,113.00p
|
3,132.00p
|
2,563
|
|
03/10/2024
|
3,140.00p
|
3,150.00p
|
3,125.00p
|
3,133.50p
|
4,934
|
|
02/10/2024
|
3,122.00p
|
3,126.00p
|
3,105.00p
|
3,123.50p
|
10,299
|
|
01/10/2024
|
3,140.00p
|
3,143.00p
|
3,104.00p
|
3,119.00p
|
2,414
|
|
30/09/2024
|
3,136.00p
|
3,138.00p
|
3,109.00p
|
3,112.00p
|
9,288
|
|
27/09/2024
|
3,131.00p
|
3,136.00p
|
3,118.00p
|
3,130.50p
|
44,019
|
|
26/09/2024
|
3,135.00p
|
3,140.00p
|
3,108.00p
|
3,112.00p
|
7,947
|
|
25/09/2024
|
3,080.00p
|
3,108.00p
|
3,080.00p
|
3,101.50p
|
11,231
|
|
24/09/2024
|
3,108.00p
|
3,111.00p
|
3,086.00p
|
3,096.00p
|
5,639
|
|
23/09/2024
|
3,113.00p
|
3,118.00p
|
3,092.00p
|
3,095.00p
|
8,229
|
|
20/09/2024
|
3,118.00p
|
3,121.00p
|
3,101.00p
|
3,102.50p
|
4,224
|
|
19/09/2024
|
3,114.00p
|
3,144.00p
|
3,110.00p
|
3,125.00p
|
3,550
|
|
18/09/2024
|
3,130.00p
|
3,132.00p
|
3,099.00p
|
3,124.00p
|
5,872
|
|
17/09/2024
|
3,129.00p
|
3,133.00p
|
3,115.00p
|
3,124.00p
|
3,362
|
|
16/09/2024
|
3,126.00p
|
3,126.00p
|
3,104.00p
|
3,107.50p
|
12,964
|
|
13/09/2024
|
3,116.00p
|
3,127.00p
|
3,101.00p
|
3,094.50p
|
8,718
|
|
12/09/2024
|
3,112.00p
|
3,113.00p
|
3,089.00p
|
3,063.00p
|
8,788
|
|
11/09/2024
|
3,079.00p
|
3,086.95p
|
3,052.00p
|
3,063.00p
|
3,137
|
|
10/09/2024
|
3,058.00p
|
3,092.00p
|
3,047.00p
|
3,079.50p
|
6,760
|
|
09/09/2024
|
3,065.00p
|
3,074.00p
|
3,053.00p
|
3,069.00p
|
3,119
|
|
06/09/2024
|
3,070.00p
|
3,078.00p
|
3,039.00p
|
3,041.50p
|
3,029
|
|
05/09/2024
|
3,091.00p
|
3,104.00p
|
3,070.50p
|
3,070.50p
|
1,980
|
|
04/09/2024
|
3,108.00p
|
3,110.00p
|
3,093.00p
|
3,100.00p
|
4,505
|
|
03/09/2024
|
3,166.00p
|
3,166.00p
|
3,132.00p
|
3,136.00p
|
1,734
|
|
02/09/2024
|
3,156.00p
|
3,158.00p
|
3,134.00p
|
3,139.50p
|
3,058
|
|
30/08/2024
|
3,144.00p
|
3,155.00p
|
3,129.00p
|
3,139.50p
|
4,301
|
|
29/08/2024
|
3,121.00p
|
3,152.00p
|
3,108.00p
|
3,146.50p
|
3,347
|
|
28/08/2024
|
3,122.00p
|
3,129.00p
|
3,106.00p
|
3,119.50p
|
2,315
|
|
27/08/2024
|
3,126.00p
|
3,131.00p
|
3,108.00p
|
3,114.00p
|
4,020
|
|
26/08/2024
|
3,132.00p
|
3,146.00p
|
3,119.00p
|
3,123.00p
|
2,384
|
|
23/08/2024
|
3,132.00p
|
3,146.00p
|
3,119.00p
|
3,123.00p
|
2,384
|
|
22/08/2024
|
3,132.00p
|
3,146.00p
|
3,119.00p
|
3,123.00p
|
2,384
|
|
21/08/2024
|
3,137.00p
|
3,137.00p
|
3,124.00p
|
3,127.50p
|
4,017
|
|
20/08/2024
|
3,140.00p
|
3,140.00p
|
3,120.00p
|
3,123.50p
|
7,602
|
|
19/08/2024
|
3,106.00p
|
3,128.00p
|
3,101.00p
|
3,124.00p
|
6,122
|
|
16/08/2024
|
3,141.00p
|
3,145.00p
|
3,106.00p
|
3,118.50p
|
6,644
|
|
15/08/2024
|
3,113.00p
|
3,140.00p
|
3,094.00p
|
3,124.00p
|
14,292
|
|
14/08/2024
|
3,096.00p
|
3,096.00p
|
3,080.70p
|
3,096.00p
|
4,099
|
|
13/08/2024
|
3,067.00p
|
3,074.00p
|
3,051.03p
|
3,073.00p
|
2,267
|
|
12/08/2024
|
3,074.00p
|
3,077.00p
|
3,047.00p
|
3,055.00p
|
5,444
|
|
09/08/2024
|
3,060.00p
|
3,068.00p
|
3,044.00p
|
3,058.00p
|
5,379
|
|
08/08/2024
|
3,037.00p
|
3,061.37p
|
3,008.00p
|
3,058.50p
|
5,455
|
|
07/08/2024
|
3,043.00p
|
3,070.00p
|
3,026.00p
|
3,059.50p
|
11,567
|
|
06/08/2024
|
3,019.00p
|
3,040.00p
|
3,000.00p
|
3,025.00p
|
13,920
|
|
05/08/2024
|
3,043.00p
|
3,060.00p
|
2,912.00p
|
3,001.50p
|
10,489
|
|
02/08/2024
|
3,093.00p
|
3,103.00p
|
3,036.00p
|
3,041.00p
|
6,471
|
|
01/08/2024
|
3,138.00p
|
3,140.13p
|
3,099.00p
|
3,103.00p
|
5,011
|
|
31/07/2024
|
3,108.00p
|
3,128.00p
|
3,107.00p
|
3,126.00p
|
10,521
|
|
30/07/2024
|
3,098.00p
|
3,150.00p
|
3,084.00p
|
3,090.00p
|
2,046
|
|
29/07/2024
|
3,107.00p
|
3,115.00p
|
3,081.00p
|
3,083.50p
|
2,522
|
|
26/07/2024
|
3,072.00p
|
3,091.44p
|
3,055.00p
|
3,068.50p
|
5,695
|
|
25/07/2024
|
3,069.00p
|
3,075.00p
|
3,043.00p
|
3,068.50p
|
2,296
|
|
24/07/2024
|
3,095.00p
|
3,101.00p
|
3,064.00p
|
3,067.00p
|
6,573
|
|
23/07/2024
|
3,114.00p
|
3,121.00p
|
3,100.00p
|
3,109.50p
|
5,914
|
|
22/07/2024
|
3,086.00p
|
3,114.00p
|
3,082.00p
|
3,102.00p
|
7,133
|
|
19/07/2024
|
3,106.00p
|
3,109.00p
|
3,085.00p
|
3,088.50p
|
1,949
|
|
18/07/2024
|
3,130.00p
|
3,131.00p
|
3,103.50p
|
3,103.50p
|
3,363
|
|
17/07/2024
|
3,132.00p
|
3,139.00p
|
3,100.00p
|
3,116.50p
|
4,214
|
|
16/07/2024
|
3,126.00p
|
3,138.51p
|
3,108.00p
|
3,137.00p
|
3,960
|
|
15/07/2024
|
3,130.00p
|
3,130.00p
|
3,113.71p
|
3,124.00p
|
3,652
|
|
12/07/2024
|
3,103.00p
|
3,126.00p
|
3,102.00p
|
3,123.00p
|
16,248
|
|
11/07/2024
|
3,125.00p
|
3,125.00p
|
3,102.00p
|
3,109.00p
|
3,305
|
|
10/07/2024
|
3,108.00p
|
3,110.00p
|
3,089.00p
|
3,105.00p
|
2,767
|
|
09/07/2024
|
3,094.00p
|
3,114.00p
|
3,094.00p
|
3,099.50p
|
28,997
|
|
08/07/2024
|
3,110.00p
|
3,110.00p
|
3,090.00p
|
3,098.00p
|
19,015
|
|
05/07/2024
|
3,111.00p
|
3,114.00p
|
3,090.00p
|
3,092.50p
|
18,649
|
|
04/07/2024
|
3,103.00p
|
3,114.00p
|
3,091.00p
|
3,104.50p
|
16,405
|
|
03/07/2024
|
3,108.00p
|
3,116.00p
|
3,088.00p
|
3,094.50p
|
15,399
|
|
02/07/2024
|
3,105.00p
|
3,114.00p
|
3,078.00p
|
3,091.50p
|
4,914
|
|
01/07/2024
|
3,119.00p
|
3,119.00p
|
3,092.00p
|
3,100.00p
|
10,055
|
|
28/06/2024
|
3,121.00p
|
3,124.00p
|
3,067.00p
|
3,112.50p
|
6,659
|
|
27/06/2024
|
3,118.00p
|
3,123.00p
|
3,104.00p
|
3,106.00p
|
13,532
|
|
26/06/2024
|
3,125.00p
|
3,127.00p
|
3,105.00p
|
3,117.00p
|
5,165
|
|
25/06/2024
|
3,125.00p
|
3,127.00p
|
3,109.00p
|
3,110.50p
|
10,332
|
|
24/06/2024
|
3,122.00p
|
3,130.00p
|
3,107.00p
|
3,128.00p
|
7,862
|
|
21/06/2024
|
3,126.00p
|
3,131.00p
|
3,112.00p
|
3,119.00p
|
5,714
|
|
20/06/2024
|
3,119.00p
|
3,126.00p
|
3,106.00p
|
3,120.00p
|
8,208
|
|
19/06/2024
|
3,118.00p
|
3,118.00p
|
3,101.00p
|
3,107.50p
|
9,104
|
|
18/06/2024
|
3,126.00p
|
3,127.00p
|
3,108.00p
|
3,117.50p
|
4,177
|
|
17/06/2024
|
3,096.00p
|
3,103.00p
|
3,086.00p
|
3,099.00p
|
6,779
|
|
14/06/2024
|
3,085.00p
|
3,092.00p
|
3,065.00p
|
3,085.50p
|
12,049
|
|
13/06/2024
|
3,098.00p
|
3,115.00p
|
3,070.00p
|
3,077.00p
|
2,046
|
|
12/06/2024
|
3,071.00p
|
3,146.00p
|
3,061.00p
|
3,078.50p
|
10,636
|
|
11/06/2024
|
3,075.00p
|
3,079.00p
|
3,044.00p
|
3,054.00p
|
7,669
|
|
10/06/2024
|
3,070.00p
|
3,070.00p
|
3,048.00p
|
3,059.50p
|
30,244
|
|
07/06/2024
|
3,077.00p
|
3,081.00p
|
3,053.00p
|
3,073.00p
|
12,103
|
|
06/06/2024
|
3,069.00p
|
3,070.00p
|
3,048.00p
|
3,064.50p
|
2,866
|
|
05/06/2024
|
3,045.00p
|
3,052.00p
|
3,025.03p
|
3,052.00p
|
9,582
|
|
04/06/2024
|
3,021.00p
|
3,027.00p
|
3,007.00p
|
3,017.50p
|
2,455
|
|
03/06/2024
|
3,050.00p
|
3,050.00p
|
3,017.50p
|
3,017.50p
|
12,308
|
|
31/05/2024
|
3,018.00p
|
3,019.00p
|
2,998.00p
|
3,005.50p
|
5,847
|
|
30/05/2024
|
3,000.00p
|
3,008.00p
|
2,983.00p
|
3,004.50p
|
2,750
|
|
29/05/2024
|
3,019.00p
|
3,021.00p
|
2,999.00p
|
3,005.00p
|
11,079
|
|
28/05/2024
|
3,036.00p
|
3,050.00p
|
3,020.00p
|
3,023.50p
|
20,255
|
|
27/05/2024
|
3,055.00p
|
3,057.00p
|
3,034.00p
|
3,047.50p
|
2,273
|