Wisdomtree Issuer icav WT Glbl Qual Div Growth UCITS ETF - USD

(GGRG)
Sector: n/a
3,072.00p
-2.00p -0.07
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:27:01 3074p 0 £0.00 O Buy
25/06/2025 16:26:02 3074p 0 £0.00 O Buy
25/06/2025 16:23:05 3069p 3 £92.07 O Sell
25/06/2025 16:23:05 3069p 1 £30.69 O Sell
25/06/2025 16:23:05 3074p 2 £61.48 O Buy
25/06/2025 16:23:05 3069p 0 £0.00 O Sell
25/06/2025 16:17:04 3074p 0 £0.00 O Buy
25/06/2025 16:16:02 3074p 0 £0.00 O Buy
25/06/2025 16:16:02 3074p 0 £0.00 O Buy
25/06/2025 16:13:01 3069p 0 £0.00 O Sell
25/06/2025 16:13:01 3069p 1 £30.69 O Sell
25/06/2025 16:13:01 3073p 0 £0.00 O Buy
25/06/2025 16:10:04 3070p 16 £491.20 O Sell
25/06/2025 16:10:01 3074p 0 £0.00 O Buy
25/06/2025 16:09:02 3073p 0 £0.00 O Buy
25/06/2025 16:03:05 3073p 0 £0.00 O Buy
25/06/2025 16:01:03 3071p 1 £30.71 O Sell
25/06/2025 15:59:01 3072p 4 £122.88 O Sell
25/06/2025 15:53:05 3072p 0 £0.00 O Sell
25/06/2025 15:53:05 3076p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price