| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 02/06/2025 | 16:28:02 | 3053p | 1 | £30.53 | O | Buy |
| 02/06/2025 | 16:25:05 | 3053p | 3 | £91.59 | O | Buy |
| 02/06/2025 | 16:22:01 | 3055p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:21:05 | 3050p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 16:20:05 | 3050p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 16:18:04 | 3055p | 3 | £91.65 | O | Buy |
| 02/06/2025 | 16:18:01 | 3054p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:16:03 | 3050p | 1 | £30.50 | O | Sell |
| 02/06/2025 | 16:16:01 | 3057p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:13:05 | 3055p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:13:01 | 3050p | 1,180 | £35,990.00 | AT | Sell |
| 02/06/2025 | 16:13:01 | 3051p | 151 | £4,607.01 | AT | Sell |
| 02/06/2025 | 16:13:01 | 3051p | 171 | £5,217.21 | AT | Sell |
| 02/06/2025 | 16:13:00 | 3055p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:12:02 | 3054p | 0 | £0.00 | O | Buy |
| 02/06/2025 | 16:06:00 | 3054p | 2 | £61.08 | O | Buy |
| 02/06/2025 | 16:03:02 | 3051p | 0 | £0.00 | O | Sell |
| 02/06/2025 | 16:01:04 | 3055p | 1 | £30.55 | O | Buy |
| 02/06/2025 | 16:00:00 | 3054p | 1 | £30.54 | AT | Buy |
| 02/06/2025 | 15:58:05 | 3054p | 1 | £30.54 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |