| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 15/08/2025 | 16:29:03 | 3214p | 6 | £192.84 | O | Sell |
| 15/08/2025 | 16:27:04 | 3213p | 1 | £32.13 | O | Sell |
| 15/08/2025 | 16:22:02 | 3214p | 2 | £64.28 | O | Sell |
| 15/08/2025 | 16:17:00 | 3221p | 25 | £805.25 | O | Buy |
| 15/08/2025 | 16:13:05 | 3219p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:13:01 | 3219p | 30 | £965.70 | O | Buy |
| 15/08/2025 | 16:12:04 | 3215p | 4 | £128.60 | O | Sell |
| 15/08/2025 | 16:11:05 | 3219p | 4 | £128.76 | O | Buy |
| 15/08/2025 | 16:07:02 | 3215p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 16:07:02 | 3219p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 16:06:04 | 3219p | 10 | £321.90 | O | Buy |
| 15/08/2025 | 15:58:00 | 3215p | 14 | £450.24 | O | Sell |
| 15/08/2025 | 15:57:04 | 3221p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:53:02 | 3214p | 0 | £0.00 | O | Sell |
| 15/08/2025 | 15:47:01 | 3219p | 1 | £32.19 | O | Buy |
| 15/08/2025 | 15:47:00 | 3219p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:47:00 | 3214p | 1 | £32.14 | O | Sell |
| 15/08/2025 | 15:44:01 | 3219p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:43:01 | 3219p | 0 | £0.00 | O | Buy |
| 15/08/2025 | 15:43:00 | 3215p | 0 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |