Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD
(GGRP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,852.00p
|
2,859.00p
|
2,834.00p
|
2,836.50p
|
619
|
|
20/02/2025
|
2,850.00p
|
2,860.00p
|
2,840.00p
|
2,842.50p
|
1,546
|
|
19/02/2025
|
2,856.00p
|
2,861.00p
|
2,841.00p
|
2,851.00p
|
2,140
|
|
18/02/2025
|
2,856.00p
|
2,858.00p
|
2,846.09p
|
2,851.00p
|
1,695
|
|
17/02/2025
|
2,842.00p
|
2,862.00p
|
2,835.00p
|
2,852.00p
|
1,872
|
|
14/02/2025
|
2,859.00p
|
2,865.00p
|
2,849.50p
|
2,849.50p
|
1,310
|
|
13/02/2025
|
2,853.00p
|
2,863.00p
|
2,847.79p
|
2,856.50p
|
1,890
|
|
12/02/2025
|
2,853.00p
|
2,857.00p
|
2,844.50p
|
2,844.50p
|
746
|
|
11/02/2025
|
2,854.00p
|
2,862.00p
|
2,845.00p
|
2,852.00p
|
1,489
|
|
10/02/2025
|
2,845.00p
|
2,857.00p
|
2,834.00p
|
2,850.50p
|
1,820
|
|
07/02/2025
|
2,852.00p
|
2,860.00p
|
2,827.00p
|
2,836.50p
|
1,365
|
|
06/02/2025
|
2,865.00p
|
2,866.00p
|
2,833.51p
|
2,817.00p
|
4,226
|
|
05/02/2025
|
2,834.00p
|
2,818.00p
|
2,804.00p
|
2,817.00p
|
734
|
|
04/02/2025
|
2,834.00p
|
2,834.00p
|
2,814.00p
|
2,826.50p
|
3,531
|
|
03/02/2025
|
2,828.00p
|
2,837.00p
|
2,812.00p
|
2,826.50p
|
11,942
|
|
31/01/2025
|
2,866.00p
|
2,875.00p
|
2,858.23p
|
2,864.00p
|
1,301
|
|
30/01/2025
|
2,836.00p
|
2,851.00p
|
2,833.00p
|
2,844.50p
|
1,175
|
|
29/01/2025
|
2,836.00p
|
2,849.00p
|
2,830.78p
|
2,839.50p
|
1,084
|
|
28/01/2025
|
2,836.00p
|
2,837.00p
|
2,827.00p
|
2,831.50p
|
12,549
|
|
27/01/2025
|
2,844.00p
|
2,825.00p
|
2,778.00p
|
2,811.50p
|
2,205
|
|
24/01/2025
|
2,844.00p
|
2,850.00p
|
2,825.50p
|
2,825.50p
|
719
|
|
23/01/2025
|
2,835.00p
|
2,848.00p
|
2,824.00p
|
2,843.00p
|
1,764
|
|
22/01/2025
|
2,816.00p
|
2,838.50p
|
2,817.00p
|
2,838.50p
|
4,084
|
|
21/01/2025
|
2,816.00p
|
2,822.00p
|
2,805.00p
|
2,815.00p
|
2,014
|
|
20/01/2025
|
2,807.00p
|
2,820.00p
|
2,798.00p
|
2,802.00p
|
6,876
|
|
17/01/2025
|
2,812.00p
|
2,821.00p
|
2,800.00p
|
2,819.50p
|
1,646
|
|
16/01/2025
|
2,798.00p
|
2,812.00p
|
2,791.00p
|
2,783.00p
|
1,156
|
|
15/01/2025
|
2,761.00p
|
2,784.00p
|
2,744.00p
|
2,783.00p
|
2,653
|
|
14/01/2025
|
2,761.00p
|
2,774.13p
|
2,755.00p
|
2,756.50p
|
7,030
|
|
13/01/2025
|
2,751.00p
|
2,774.00p
|
2,745.00p
|
2,752.00p
|
1,512
|
|
10/01/2025
|
2,772.00p
|
2,781.00p
|
2,758.00p
|
2,760.00p
|
5,574
|
|
09/01/2025
|
2,775.00p
|
2,776.43p
|
2,753.23p
|
2,771.00p
|
1,603
|
|
08/01/2025
|
2,741.00p
|
2,756.00p
|
2,731.00p
|
2,753.00p
|
673
|
|
07/01/2025
|
2,738.00p
|
2,746.82p
|
2,722.00p
|
2,740.50p
|
5,038
|
|
06/01/2025
|
2,733.00p
|
2,744.00p
|
2,718.00p
|
2,743.00p
|
9,724
|
|
03/01/2025
|
2,729.00p
|
2,742.00p
|
2,724.00p
|
2,729.50p
|
3,034
|
|
02/01/2025
|
2,716.00p
|
2,757.31p
|
2,716.00p
|
2,748.50p
|
4,672
|
|
01/01/2025
|
2,709.00p
|
2,734.81p
|
2,709.00p
|
2,725.00p
|
1,743
|
|
31/12/2024
|
2,709.00p
|
2,734.81p
|
2,709.00p
|
2,725.00p
|
1,743
|
|
30/12/2024
|
2,726.00p
|
2,739.00p
|
2,699.00p
|
2,717.00p
|
6,293
|
|
27/12/2024
|
2,751.00p
|
2,767.00p
|
2,723.00p
|
2,729.00p
|
685
|
|
26/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
25/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
24/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
23/12/2024
|
2,725.00p
|
2,735.00p
|
2,713.00p
|
2,719.50p
|
3,891
|
|
20/12/2024
|
2,713.00p
|
2,723.25p
|
2,690.57p
|
2,722.50p
|
8,494
|
|
19/12/2024
|
2,713.00p
|
2,730.00p
|
2,701.00p
|
2,723.50p
|
773
|
|
18/12/2024
|
2,753.00p
|
2,760.00p
|
2,748.91p
|
2,752.50p
|
2,892
|
|
17/12/2024
|
2,744.00p
|
2,759.00p
|
2,738.00p
|
2,750.00p
|
1,576
|
|
16/12/2024
|
2,773.00p
|
2,781.00p
|
2,754.00p
|
2,761.00p
|
3,008
|
|
13/12/2024
|
2,785.00p
|
2,787.00p
|
2,773.00p
|
2,777.50p
|
4,988
|
|
12/12/2024
|
2,766.00p
|
2,782.00p
|
2,765.00p
|
2,780.50p
|
2,576
|
|
11/12/2024
|
2,784.00p
|
2,783.00p
|
2,766.00p
|
2,781.50p
|
915
|
|
10/12/2024
|
2,784.00p
|
2,787.00p
|
2,772.00p
|
2,775.00p
|
2,246
|
|
09/12/2024
|
2,792.00p
|
2,801.00p
|
2,783.00p
|
2,785.50p
|
191
|
|
06/12/2024
|
2,791.00p
|
2,805.94p
|
2,774.00p
|
2,799.50p
|
1,713
|
|
05/12/2024
|
2,798.00p
|
2,806.00p
|
2,794.00p
|
2,795.00p
|
971
|
|
04/12/2024
|
2,802.00p
|
2,809.00p
|
2,800.00p
|
2,801.00p
|
2,107
|
|
03/12/2024
|
2,792.00p
|
2,808.00p
|
2,797.00p
|
2,803.00p
|
2,147
|
|
02/12/2024
|
2,792.00p
|
2,800.65p
|
2,777.00p
|
2,799.00p
|
3,512
|
|
29/11/2024
|
2,776.00p
|
2,783.00p
|
2,766.00p
|
2,783.00p
|
1,113
|
|
28/11/2024
|
2,783.00p
|
2,792.00p
|
2,774.00p
|
2,783.00p
|
1,521
|
|
27/11/2024
|
2,772.00p
|
2,788.00p
|
2,773.59p
|
2,774.00p
|
1,359
|
|
26/11/2024
|
2,772.00p
|
2,790.00p
|
2,777.00p
|
2,787.50p
|
9,981
|
|
25/11/2024
|
2,772.00p
|
2,788.55p
|
2,766.00p
|
2,782.50p
|
9,968
|
|
22/11/2024
|
2,708.00p
|
2,773.00p
|
2,742.00p
|
2,728.50p
|
2,302
|
|
21/11/2024
|
2,708.00p
|
2,728.50p
|
2,705.75p
|
2,728.50p
|
8,899
|
|
20/11/2024
|
2,708.00p
|
2,717.00p
|
2,690.00p
|
2,695.50p
|
6,019
|
|
19/11/2024
|
2,708.00p
|
2,722.00p
|
2,694.00p
|
2,707.00p
|
1,218
|
|
18/11/2024
|
2,727.00p
|
2,736.00p
|
2,699.00p
|
2,718.50p
|
1,791
|
|
15/11/2024
|
2,727.00p
|
2,739.00p
|
2,719.00p
|
2,744.00p
|
1,616
|
|
14/11/2024
|
2,754.00p
|
2,757.00p
|
2,740.00p
|
2,744.00p
|
3,285
|
|
13/11/2024
|
2,738.00p
|
2,741.00p
|
2,731.00p
|
2,740.00p
|
9,799
|
|
12/11/2024
|
2,739.00p
|
2,754.00p
|
2,731.00p
|
2,741.00p
|
2,691
|
|
11/11/2024
|
2,765.00p
|
2,765.00p
|
2,739.00p
|
2,744.00p
|
2,759
|
|
08/11/2024
|
2,733.00p
|
2,742.00p
|
2,729.00p
|
2,737.50p
|
1,245
|
|
07/11/2024
|
2,743.00p
|
2,737.00p
|
2,718.00p
|
2,725.50p
|
158
|
|
06/11/2024
|
2,743.00p
|
2,762.00p
|
2,711.00p
|
2,716.00p
|
6,671
|
|
05/11/2024
|
2,688.00p
|
2,688.00p
|
2,667.00p
|
2,681.50p
|
919
|
|
04/11/2024
|
2,681.00p
|
2,696.00p
|
2,674.00p
|
2,683.00p
|
1,798
|
|
01/11/2024
|
2,690.00p
|
2,692.00p
|
2,684.00p
|
2,689.50p
|
263
|
|
31/10/2024
|
2,688.00p
|
2,700.00p
|
2,680.00p
|
2,695.50p
|
1,926
|
|
30/10/2024
|
2,707.00p
|
2,723.00p
|
2,699.00p
|
2,711.00p
|
1,493
|
|
29/10/2024
|
2,722.00p
|
2,730.00p
|
2,710.00p
|
2,711.00p
|
11,869
|
|
28/10/2024
|
2,731.00p
|
2,736.00p
|
2,710.00p
|
2,722.50p
|
1,945
|
|
25/10/2024
|
2,722.00p
|
2,730.00p
|
2,705.00p
|
2,719.00p
|
3,046
|
|
24/10/2024
|
2,726.00p
|
2,734.00p
|
2,694.50p
|
2,716.00p
|
6,990
|
|
23/10/2024
|
2,712.00p
|
2,728.00p
|
2,712.00p
|
2,716.00p
|
3,580
|
|
22/10/2024
|
2,718.00p
|
2,730.00p
|
2,712.49p
|
2,721.00p
|
2,919
|
|
21/10/2024
|
2,746.00p
|
2,751.00p
|
2,724.00p
|
2,724.00p
|
1,190
|
|
18/10/2024
|
2,737.00p
|
2,805.00p
|
2,732.00p
|
2,739.00p
|
1,084
|
|
17/10/2024
|
2,749.00p
|
2,766.00p
|
2,741.00p
|
2,741.50p
|
5,883
|
|
16/10/2024
|
2,738.00p
|
2,749.00p
|
2,724.00p
|
2,735.50p
|
246
|
|
15/10/2024
|
2,745.00p
|
2,758.00p
|
2,734.00p
|
2,734.50p
|
3,010
|
|
14/10/2024
|
2,733.00p
|
2,745.00p
|
2,723.00p
|
2,739.50p
|
11,494
|
|
11/10/2024
|
2,686.00p
|
2,724.00p
|
2,707.00p
|
2,722.00p
|
2,023
|
|
10/10/2024
|
2,686.00p
|
2,730.00p
|
2,701.00p
|
2,713.00p
|
555
|
|
09/10/2024
|
2,686.00p
|
2,711.00p
|
2,688.57p
|
2,709.00p
|
2,477
|
|
08/10/2024
|
2,686.00p
|
2,695.00p
|
2,665.00p
|
2,690.00p
|
2,967
|
|
07/10/2024
|
2,701.00p
|
2,705.00p
|
2,675.00p
|
2,684.50p
|
2,579
|
|
04/10/2024
|
2,676.00p
|
2,699.00p
|
2,662.00p
|
2,684.50p
|
11,987
|
|
03/10/2024
|
2,693.00p
|
2,699.00p
|
2,685.00p
|
2,685.00p
|
1,889
|
|
02/10/2024
|
2,682.00p
|
2,691.00p
|
2,619.00p
|
2,660.50p
|
3,089
|
|
01/10/2024
|
2,696.00p
|
2,700.00p
|
2,658.00p
|
2,679.00p
|
3,699
|
|
30/09/2024
|
2,688.00p
|
2,698.00p
|
2,666.00p
|
2,676.00p
|
11,527
|
|
27/09/2024
|
2,687.00p
|
2,697.00p
|
2,678.00p
|
2,690.50p
|
4,980
|
|
26/09/2024
|
2,685.00p
|
2,695.00p
|
2,672.00p
|
2,672.00p
|
1,648
|
|
25/09/2024
|
2,663.00p
|
2,672.00p
|
2,647.00p
|
2,663.00p
|
3,036
|
|
24/09/2024
|
2,665.00p
|
2,670.00p
|
2,655.00p
|
2,660.50p
|
1,109
|
|
23/09/2024
|
2,663.00p
|
2,679.00p
|
2,652.00p
|
2,658.50p
|
4,637
|
|
20/09/2024
|
2,678.00p
|
2,685.00p
|
2,661.00p
|
2,664.00p
|
7,093
|
|
19/09/2024
|
2,694.00p
|
2,709.00p
|
2,675.00p
|
2,685.50p
|
1,125
|
|
18/09/2024
|
2,685.00p
|
2,687.00p
|
2,664.00p
|
2,672.50p
|
1,178
|
|
17/09/2024
|
2,687.00p
|
2,694.00p
|
2,677.00p
|
2,692.50p
|
1,233
|
|
16/09/2024
|
2,687.00p
|
2,688.00p
|
2,661.40p
|
2,668.50p
|
1,991
|
|
13/09/2024
|
2,679.00p
|
2,687.00p
|
2,665.00p
|
2,660.00p
|
3,919
|
|
12/09/2024
|
2,671.00p
|
2,677.00p
|
2,655.00p
|
2,632.00p
|
1,576
|
|
11/09/2024
|
2,642.00p
|
2,646.00p
|
2,631.00p
|
2,646.00p
|
625
|
|
10/09/2024
|
2,639.00p
|
2,649.00p
|
2,633.00p
|
2,646.00p
|
520
|
|
09/09/2024
|
2,633.00p
|
2,641.93p
|
2,624.00p
|
2,636.00p
|
1,165
|
|
06/09/2024
|
2,623.00p
|
2,641.00p
|
2,613.50p
|
2,613.50p
|
2,121
|
|
05/09/2024
|
2,651.00p
|
2,669.00p
|
2,638.50p
|
2,638.50p
|
4,914
|
|
04/09/2024
|
2,659.00p
|
2,671.00p
|
2,642.00p
|
2,663.00p
|
689
|
|
03/09/2024
|
2,714.00p
|
2,726.00p
|
2,687.73p
|
2,693.50p
|
6,284
|
|
02/09/2024
|
2,707.00p
|
2,720.00p
|
2,700.72p
|
2,697.00p
|
3,492
|
|
30/08/2024
|
2,703.00p
|
2,709.00p
|
2,685.00p
|
2,697.00p
|
1,597
|
|
29/08/2024
|
2,688.00p
|
2,704.00p
|
2,676.00p
|
2,702.00p
|
2,632
|
|
28/08/2024
|
2,681.00p
|
2,688.00p
|
2,672.40p
|
2,679.00p
|
1,940
|
|
27/08/2024
|
2,679.00p
|
2,695.00p
|
2,670.00p
|
2,672.50p
|
2,530
|
|
26/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|
|
23/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|
|
22/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|