Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD
(GGRP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,610.00p
|
2,610.00p
|
2,594.71p
|
2,603.00p
|
10,948
|
|
30/05/2025
|
2,611.00p
|
2,628.00p
|
2,609.00p
|
2,617.00p
|
135
|
|
29/05/2025
|
2,630.00p
|
2,637.00p
|
2,609.00p
|
2,611.50p
|
957
|
|
28/05/2025
|
2,610.00p
|
2,628.00p
|
2,608.00p
|
2,613.00p
|
587
|
|
27/05/2025
|
2,610.00p
|
2,614.00p
|
2,590.00p
|
2,612.00p
|
1,034
|
|
26/05/2025
|
2,599.00p
|
2,608.00p
|
2,556.00p
|
2,573.00p
|
781
|
|
23/05/2025
|
2,599.00p
|
2,608.00p
|
2,556.00p
|
2,573.00p
|
781
|
|
22/05/2025
|
2,611.00p
|
2,620.00p
|
2,598.00p
|
2,599.50p
|
1,067
|
|
21/05/2025
|
2,628.00p
|
2,647.00p
|
2,624.00p
|
2,632.00p
|
549
|
|
20/05/2025
|
2,637.00p
|
2,657.79p
|
2,629.00p
|
2,649.50p
|
2,714
|
|
19/05/2025
|
2,620.00p
|
2,640.00p
|
2,616.62p
|
2,638.00p
|
1,897
|
|
16/05/2025
|
2,628.00p
|
2,645.00p
|
2,617.10p
|
2,639.50p
|
3,900
|
|
15/05/2025
|
2,598.00p
|
2,626.50p
|
2,596.00p
|
2,626.50p
|
1,374
|
|
14/05/2025
|
2,615.00p
|
2,624.00p
|
2,607.00p
|
2,614.50p
|
2,447
|
|
13/05/2025
|
2,636.00p
|
2,647.00p
|
2,628.00p
|
2,629.50p
|
1,521
|
|
12/05/2025
|
2,615.00p
|
2,636.00p
|
2,584.00p
|
2,631.00p
|
3,349
|
|
09/05/2025
|
2,580.00p
|
2,593.00p
|
2,569.00p
|
2,574.00p
|
1,009
|
|
08/05/2025
|
2,580.00p
|
2,591.00p
|
2,563.00p
|
2,575.50p
|
530
|
|
07/05/2025
|
2,569.00p
|
2,573.00p
|
2,552.64p
|
2,559.00p
|
15,615
|
|
06/05/2025
|
2,569.00p
|
2,592.00p
|
2,553.00p
|
2,567.50p
|
4,135
|
|
05/05/2025
|
2,578.00p
|
2,596.00p
|
2,569.00p
|
2,592.00p
|
1,398
|
|
02/05/2025
|
2,578.00p
|
2,596.00p
|
2,569.00p
|
2,592.00p
|
1,398
|
|
01/05/2025
|
2,562.00p
|
2,579.00p
|
2,553.00p
|
2,562.00p
|
609
|
|
30/04/2025
|
2,529.00p
|
2,543.00p
|
2,512.00p
|
2,531.50p
|
361
|
|
29/04/2025
|
2,529.00p
|
2,530.00p
|
2,511.66p
|
2,524.00p
|
793
|
|
28/04/2025
|
2,529.00p
|
2,533.00p
|
2,513.50p
|
2,513.50p
|
3,294
|
|
25/04/2025
|
2,529.00p
|
2,539.00p
|
2,506.11p
|
2,516.00p
|
1,373
|
|
24/04/2025
|
2,486.00p
|
2,515.00p
|
2,482.50p
|
2,514.00p
|
2,017
|
|
23/04/2025
|
2,500.00p
|
2,526.13p
|
2,487.00p
|
2,503.25p
|
2,784
|
|
22/04/2025
|
2,427.50p
|
2,453.00p
|
2,418.00p
|
2,449.25p
|
7,013
|
|
21/04/2025
|
2,471.00p
|
2,485.50p
|
2,456.50p
|
2,463.50p
|
964
|
|
18/04/2025
|
2,471.00p
|
2,485.50p
|
2,456.50p
|
2,463.50p
|
964
|
|
17/04/2025
|
2,471.00p
|
2,485.50p
|
2,456.50p
|
2,463.50p
|
964
|
|
16/04/2025
|
2,479.00p
|
2,490.75p
|
2,468.00p
|
2,490.75p
|
1,239
|
|
15/04/2025
|
2,515.00p
|
2,520.00p
|
2,498.50p
|
2,504.00p
|
1,371
|
|
14/04/2025
|
2,512.00p
|
2,529.00p
|
2,503.00p
|
2,509.00p
|
2,700
|
|
11/04/2025
|
2,471.50p
|
2,493.50p
|
2,442.00p
|
2,464.75p
|
946
|
|
10/04/2025
|
2,558.00p
|
2,567.00p
|
2,462.00p
|
2,469.75p
|
4,542
|
|
09/04/2025
|
2,373.50p
|
2,412.50p
|
2,335.00p
|
2,392.50p
|
4,866
|
|
08/04/2025
|
2,457.50p
|
2,497.50p
|
2,450.00p
|
2,468.00p
|
2,735
|
|
07/04/2025
|
2,360.00p
|
2,456.50p
|
2,320.96p
|
2,398.25p
|
11,133
|
|
04/04/2025
|
2,539.00p
|
2,544.88p
|
2,459.00p
|
2,482.25p
|
27,975
|
|
03/04/2025
|
2,559.00p
|
2,576.00p
|
2,534.00p
|
2,545.50p
|
6,272
|
|
02/04/2025
|
2,649.00p
|
2,649.00p
|
2,609.00p
|
2,634.50p
|
1,690
|
|
01/04/2025
|
2,643.00p
|
2,646.00p
|
2,627.96p
|
2,645.50p
|
370
|
|
31/03/2025
|
2,622.00p
|
2,622.00p
|
2,596.00p
|
2,619.00p
|
3,984
|
|
28/03/2025
|
2,634.00p
|
2,660.00p
|
2,631.00p
|
2,634.00p
|
2,050
|
|
27/03/2025
|
2,663.00p
|
2,668.00p
|
2,650.00p
|
2,656.50p
|
1,568
|
|
26/03/2025
|
2,677.00p
|
2,688.00p
|
2,675.00p
|
2,675.50p
|
2,959
|
|
25/03/2025
|
2,676.00p
|
2,693.00p
|
2,677.00p
|
2,677.00p
|
615
|
|
24/03/2025
|
2,676.00p
|
2,684.00p
|
2,662.00p
|
2,682.00p
|
3,218
|
|
21/03/2025
|
2,677.00p
|
2,669.00p
|
2,644.00p
|
2,657.50p
|
158
|
|
20/03/2025
|
2,677.00p
|
2,686.00p
|
2,664.29p
|
2,668.00p
|
503
|
|
19/03/2025
|
2,671.00p
|
2,679.00p
|
2,660.75p
|
2,673.00p
|
1,456
|
|
18/03/2025
|
2,672.00p
|
2,684.00p
|
2,662.00p
|
2,662.00p
|
4,034
|
|
17/03/2025
|
2,653.00p
|
2,676.00p
|
2,648.00p
|
2,670.00p
|
3,503
|
|
14/03/2025
|
2,640.00p
|
2,663.00p
|
2,628.00p
|
2,654.50p
|
1,632
|
|
13/03/2025
|
2,639.00p
|
2,654.00p
|
2,628.50p
|
2,628.50p
|
1,554
|
|
12/03/2025
|
2,671.00p
|
2,674.00p
|
2,635.04p
|
2,653.00p
|
5,334
|
|
11/03/2025
|
2,701.00p
|
2,724.00p
|
2,657.00p
|
2,657.00p
|
4,045
|
|
10/03/2025
|
2,750.00p
|
2,755.00p
|
2,716.00p
|
2,721.00p
|
2,099
|
|
07/03/2025
|
2,736.00p
|
2,745.00p
|
2,733.00p
|
2,733.00p
|
748
|
|
06/03/2025
|
2,741.00p
|
2,766.00p
|
2,740.06p
|
2,758.50p
|
281
|
|
05/03/2025
|
2,755.00p
|
2,769.00p
|
2,745.50p
|
2,745.50p
|
1,205
|
|
04/03/2025
|
2,784.00p
|
2,800.00p
|
2,755.00p
|
2,755.00p
|
4,059
|
|
03/03/2025
|
2,829.00p
|
2,830.00p
|
2,810.08p
|
2,814.50p
|
726
|
|
28/02/2025
|
2,800.00p
|
2,807.00p
|
2,796.00p
|
2,803.00p
|
787
|
|
27/02/2025
|
2,818.00p
|
2,824.00p
|
2,806.05p
|
2,818.00p
|
2,399
|
|
26/02/2025
|
2,830.00p
|
2,834.00p
|
2,820.00p
|
2,823.50p
|
783
|
|
25/02/2025
|
2,818.00p
|
2,836.00p
|
2,813.00p
|
2,820.00p
|
1,374
|
|
24/02/2025
|
2,829.00p
|
2,847.00p
|
2,819.00p
|
2,826.00p
|
3,324
|
|
21/02/2025
|
2,852.00p
|
2,859.00p
|
2,834.00p
|
2,836.50p
|
619
|
|
20/02/2025
|
2,850.00p
|
2,860.00p
|
2,840.00p
|
2,842.50p
|
1,546
|
|
19/02/2025
|
2,856.00p
|
2,861.00p
|
2,841.00p
|
2,851.00p
|
2,140
|
|
18/02/2025
|
2,856.00p
|
2,858.00p
|
2,846.09p
|
2,851.00p
|
1,695
|
|
17/02/2025
|
2,842.00p
|
2,862.00p
|
2,835.00p
|
2,852.00p
|
1,872
|
|
14/02/2025
|
2,859.00p
|
2,865.00p
|
2,849.50p
|
2,849.50p
|
1,310
|
|
13/02/2025
|
2,853.00p
|
2,863.00p
|
2,847.79p
|
2,856.50p
|
1,890
|
|
12/02/2025
|
2,853.00p
|
2,857.00p
|
2,844.50p
|
2,844.50p
|
746
|
|
11/02/2025
|
2,854.00p
|
2,862.00p
|
2,845.00p
|
2,852.00p
|
1,489
|
|
10/02/2025
|
2,845.00p
|
2,857.00p
|
2,834.00p
|
2,850.50p
|
1,820
|
|
07/02/2025
|
2,852.00p
|
2,860.00p
|
2,827.00p
|
2,836.50p
|
1,365
|
|
06/02/2025
|
2,865.00p
|
2,866.00p
|
2,833.51p
|
2,817.00p
|
4,226
|
|
05/02/2025
|
2,834.00p
|
2,818.00p
|
2,804.00p
|
2,817.00p
|
734
|
|
04/02/2025
|
2,834.00p
|
2,834.00p
|
2,814.00p
|
2,826.50p
|
3,531
|
|
03/02/2025
|
2,828.00p
|
2,837.00p
|
2,812.00p
|
2,826.50p
|
11,942
|
|
31/01/2025
|
2,866.00p
|
2,875.00p
|
2,858.23p
|
2,864.00p
|
1,301
|
|
30/01/2025
|
2,836.00p
|
2,851.00p
|
2,833.00p
|
2,844.50p
|
1,175
|
|
29/01/2025
|
2,836.00p
|
2,849.00p
|
2,830.78p
|
2,839.50p
|
1,084
|
|
28/01/2025
|
2,836.00p
|
2,837.00p
|
2,827.00p
|
2,831.50p
|
12,549
|
|
27/01/2025
|
2,844.00p
|
2,825.00p
|
2,778.00p
|
2,811.50p
|
2,205
|
|
24/01/2025
|
2,844.00p
|
2,850.00p
|
2,825.50p
|
2,825.50p
|
719
|
|
23/01/2025
|
2,835.00p
|
2,848.00p
|
2,824.00p
|
2,843.00p
|
1,764
|
|
22/01/2025
|
2,816.00p
|
2,838.50p
|
2,817.00p
|
2,838.50p
|
4,084
|
|
21/01/2025
|
2,816.00p
|
2,822.00p
|
2,805.00p
|
2,815.00p
|
2,014
|
|
20/01/2025
|
2,807.00p
|
2,820.00p
|
2,798.00p
|
2,802.00p
|
6,876
|
|
17/01/2025
|
2,812.00p
|
2,821.00p
|
2,800.00p
|
2,819.50p
|
1,646
|
|
16/01/2025
|
2,798.00p
|
2,812.00p
|
2,791.00p
|
2,783.00p
|
1,156
|
|
15/01/2025
|
2,761.00p
|
2,784.00p
|
2,744.00p
|
2,783.00p
|
2,653
|
|
14/01/2025
|
2,761.00p
|
2,774.13p
|
2,755.00p
|
2,756.50p
|
7,030
|
|
13/01/2025
|
2,751.00p
|
2,774.00p
|
2,745.00p
|
2,752.00p
|
1,512
|
|
10/01/2025
|
2,772.00p
|
2,781.00p
|
2,758.00p
|
2,760.00p
|
5,574
|
|
09/01/2025
|
2,775.00p
|
2,776.43p
|
2,753.23p
|
2,771.00p
|
1,603
|
|
08/01/2025
|
2,741.00p
|
2,756.00p
|
2,731.00p
|
2,753.00p
|
673
|
|
07/01/2025
|
2,738.00p
|
2,746.82p
|
2,722.00p
|
2,740.50p
|
5,038
|
|
06/01/2025
|
2,733.00p
|
2,744.00p
|
2,718.00p
|
2,743.00p
|
9,724
|
|
03/01/2025
|
2,729.00p
|
2,742.00p
|
2,724.00p
|
2,729.50p
|
3,034
|
|
02/01/2025
|
2,716.00p
|
2,757.31p
|
2,716.00p
|
2,748.50p
|
4,672
|
|
01/01/2025
|
2,709.00p
|
2,734.81p
|
2,709.00p
|
2,725.00p
|
1,743
|
|
31/12/2024
|
2,709.00p
|
2,734.81p
|
2,709.00p
|
2,725.00p
|
1,743
|
|
30/12/2024
|
2,726.00p
|
2,739.00p
|
2,699.00p
|
2,717.00p
|
6,293
|
|
27/12/2024
|
2,751.00p
|
2,767.00p
|
2,723.00p
|
2,729.00p
|
685
|
|
26/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
25/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
24/12/2024
|
2,734.00p
|
2,748.00p
|
2,724.00p
|
2,735.00p
|
641
|
|
23/12/2024
|
2,725.00p
|
2,735.00p
|
2,713.00p
|
2,719.50p
|
3,891
|
|
20/12/2024
|
2,713.00p
|
2,723.25p
|
2,690.57p
|
2,722.50p
|
8,494
|
|
19/12/2024
|
2,713.00p
|
2,730.00p
|
2,701.00p
|
2,723.50p
|
773
|
|
18/12/2024
|
2,753.00p
|
2,760.00p
|
2,748.91p
|
2,752.50p
|
2,892
|
|
17/12/2024
|
2,744.00p
|
2,759.00p
|
2,738.00p
|
2,750.00p
|
1,576
|
|
16/12/2024
|
2,773.00p
|
2,781.00p
|
2,754.00p
|
2,761.00p
|
3,008
|
|
13/12/2024
|
2,785.00p
|
2,787.00p
|
2,773.00p
|
2,777.50p
|
4,988
|
|
12/12/2024
|
2,766.00p
|
2,782.00p
|
2,765.00p
|
2,780.50p
|
2,576
|
|
11/12/2024
|
2,784.00p
|
2,783.00p
|
2,766.00p
|
2,781.50p
|
915
|
|
10/12/2024
|
2,784.00p
|
2,787.00p
|
2,772.00p
|
2,775.00p
|
2,246
|
|
09/12/2024
|
2,792.00p
|
2,801.00p
|
2,783.00p
|
2,785.50p
|
191
|
|
06/12/2024
|
2,791.00p
|
2,805.94p
|
2,774.00p
|
2,799.50p
|
1,713
|
|
05/12/2024
|
2,798.00p
|
2,806.00p
|
2,794.00p
|
2,795.00p
|
971
|
|
04/12/2024
|
2,802.00p
|
2,809.00p
|
2,800.00p
|
2,801.00p
|
2,107
|
|
03/12/2024
|
2,792.00p
|
2,808.00p
|
2,797.00p
|
2,803.00p
|
2,147
|