Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD
(GGRP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,708.00p
|
2,773.00p
|
2,742.00p
|
2,728.50p
|
2,302
|
|
21/11/2024
|
2,708.00p
|
2,728.50p
|
2,705.75p
|
2,728.50p
|
8,899
|
|
20/11/2024
|
2,708.00p
|
2,717.00p
|
2,690.00p
|
2,695.50p
|
6,019
|
|
19/11/2024
|
2,708.00p
|
2,722.00p
|
2,694.00p
|
2,707.00p
|
1,218
|
|
18/11/2024
|
2,727.00p
|
2,736.00p
|
2,699.00p
|
2,718.50p
|
1,791
|
|
15/11/2024
|
2,727.00p
|
2,739.00p
|
2,719.00p
|
2,744.00p
|
1,616
|
|
14/11/2024
|
2,754.00p
|
2,757.00p
|
2,740.00p
|
2,744.00p
|
3,285
|
|
13/11/2024
|
2,738.00p
|
2,741.00p
|
2,731.00p
|
2,740.00p
|
9,799
|
|
12/11/2024
|
2,739.00p
|
2,754.00p
|
2,731.00p
|
2,741.00p
|
2,691
|
|
11/11/2024
|
2,765.00p
|
2,765.00p
|
2,739.00p
|
2,744.00p
|
2,759
|
|
08/11/2024
|
2,733.00p
|
2,742.00p
|
2,729.00p
|
2,737.50p
|
1,245
|
|
07/11/2024
|
2,743.00p
|
2,737.00p
|
2,718.00p
|
2,725.50p
|
158
|
|
06/11/2024
|
2,743.00p
|
2,762.00p
|
2,711.00p
|
2,716.00p
|
6,671
|
|
05/11/2024
|
2,688.00p
|
2,688.00p
|
2,667.00p
|
2,681.50p
|
919
|
|
04/11/2024
|
2,681.00p
|
2,696.00p
|
2,674.00p
|
2,683.00p
|
1,798
|
|
01/11/2024
|
2,690.00p
|
2,692.00p
|
2,684.00p
|
2,689.50p
|
263
|
|
31/10/2024
|
2,688.00p
|
2,700.00p
|
2,680.00p
|
2,695.50p
|
1,926
|
|
30/10/2024
|
2,707.00p
|
2,723.00p
|
2,699.00p
|
2,711.00p
|
1,493
|
|
29/10/2024
|
2,722.00p
|
2,730.00p
|
2,710.00p
|
2,711.00p
|
11,869
|
|
28/10/2024
|
2,731.00p
|
2,736.00p
|
2,710.00p
|
2,722.50p
|
1,945
|
|
25/10/2024
|
2,722.00p
|
2,730.00p
|
2,705.00p
|
2,719.00p
|
3,046
|
|
24/10/2024
|
2,726.00p
|
2,734.00p
|
2,694.50p
|
2,716.00p
|
6,990
|
|
23/10/2024
|
2,712.00p
|
2,728.00p
|
2,712.00p
|
2,716.00p
|
3,580
|
|
22/10/2024
|
2,718.00p
|
2,730.00p
|
2,712.49p
|
2,721.00p
|
2,919
|
|
21/10/2024
|
2,746.00p
|
2,751.00p
|
2,724.00p
|
2,724.00p
|
1,190
|
|
18/10/2024
|
2,737.00p
|
2,805.00p
|
2,732.00p
|
2,739.00p
|
1,084
|
|
17/10/2024
|
2,749.00p
|
2,766.00p
|
2,741.00p
|
2,741.50p
|
5,883
|
|
16/10/2024
|
2,738.00p
|
2,749.00p
|
2,724.00p
|
2,735.50p
|
246
|
|
15/10/2024
|
2,745.00p
|
2,758.00p
|
2,734.00p
|
2,734.50p
|
3,010
|
|
14/10/2024
|
2,733.00p
|
2,745.00p
|
2,723.00p
|
2,739.50p
|
11,494
|
|
11/10/2024
|
2,686.00p
|
2,724.00p
|
2,707.00p
|
2,722.00p
|
2,023
|
|
10/10/2024
|
2,686.00p
|
2,730.00p
|
2,701.00p
|
2,713.00p
|
555
|
|
09/10/2024
|
2,686.00p
|
2,711.00p
|
2,688.57p
|
2,709.00p
|
2,477
|
|
08/10/2024
|
2,686.00p
|
2,695.00p
|
2,665.00p
|
2,690.00p
|
2,967
|
|
07/10/2024
|
2,701.00p
|
2,705.00p
|
2,675.00p
|
2,684.50p
|
2,579
|
|
04/10/2024
|
2,676.00p
|
2,699.00p
|
2,662.00p
|
2,684.50p
|
11,987
|
|
03/10/2024
|
2,693.00p
|
2,699.00p
|
2,685.00p
|
2,685.00p
|
1,889
|
|
02/10/2024
|
2,682.00p
|
2,691.00p
|
2,619.00p
|
2,660.50p
|
3,089
|
|
01/10/2024
|
2,696.00p
|
2,700.00p
|
2,658.00p
|
2,679.00p
|
3,699
|
|
30/09/2024
|
2,688.00p
|
2,698.00p
|
2,666.00p
|
2,676.00p
|
11,527
|
|
27/09/2024
|
2,687.00p
|
2,697.00p
|
2,678.00p
|
2,690.50p
|
4,980
|
|
26/09/2024
|
2,685.00p
|
2,695.00p
|
2,672.00p
|
2,672.00p
|
1,648
|
|
25/09/2024
|
2,663.00p
|
2,672.00p
|
2,647.00p
|
2,663.00p
|
3,036
|
|
24/09/2024
|
2,665.00p
|
2,670.00p
|
2,655.00p
|
2,660.50p
|
1,109
|
|
23/09/2024
|
2,663.00p
|
2,679.00p
|
2,652.00p
|
2,658.50p
|
4,637
|
|
20/09/2024
|
2,678.00p
|
2,685.00p
|
2,661.00p
|
2,664.00p
|
7,093
|
|
19/09/2024
|
2,694.00p
|
2,709.00p
|
2,675.00p
|
2,685.50p
|
1,125
|
|
18/09/2024
|
2,685.00p
|
2,687.00p
|
2,664.00p
|
2,672.50p
|
1,178
|
|
17/09/2024
|
2,687.00p
|
2,694.00p
|
2,677.00p
|
2,692.50p
|
1,233
|
|
16/09/2024
|
2,687.00p
|
2,688.00p
|
2,661.40p
|
2,668.50p
|
1,991
|
|
13/09/2024
|
2,679.00p
|
2,687.00p
|
2,665.00p
|
2,660.00p
|
3,919
|
|
12/09/2024
|
2,671.00p
|
2,677.00p
|
2,655.00p
|
2,632.00p
|
1,576
|
|
11/09/2024
|
2,642.00p
|
2,646.00p
|
2,631.00p
|
2,646.00p
|
625
|
|
10/09/2024
|
2,639.00p
|
2,649.00p
|
2,633.00p
|
2,646.00p
|
520
|
|
09/09/2024
|
2,633.00p
|
2,641.93p
|
2,624.00p
|
2,636.00p
|
1,165
|
|
06/09/2024
|
2,623.00p
|
2,641.00p
|
2,613.50p
|
2,613.50p
|
2,121
|
|
05/09/2024
|
2,651.00p
|
2,669.00p
|
2,638.50p
|
2,638.50p
|
4,914
|
|
04/09/2024
|
2,659.00p
|
2,671.00p
|
2,642.00p
|
2,663.00p
|
689
|
|
03/09/2024
|
2,714.00p
|
2,726.00p
|
2,687.73p
|
2,693.50p
|
6,284
|
|
02/09/2024
|
2,707.00p
|
2,720.00p
|
2,700.72p
|
2,697.00p
|
3,492
|
|
30/08/2024
|
2,703.00p
|
2,709.00p
|
2,685.00p
|
2,697.00p
|
1,597
|
|
29/08/2024
|
2,688.00p
|
2,704.00p
|
2,676.00p
|
2,702.00p
|
2,632
|
|
28/08/2024
|
2,681.00p
|
2,688.00p
|
2,672.40p
|
2,679.00p
|
1,940
|
|
27/08/2024
|
2,679.00p
|
2,695.00p
|
2,670.00p
|
2,672.50p
|
2,530
|
|
26/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|
|
23/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|
|
22/08/2024
|
2,691.00p
|
2,695.00p
|
2,683.50p
|
2,683.50p
|
46
|
|
21/08/2024
|
2,691.00p
|
2,704.00p
|
2,606.05p
|
2,686.50p
|
888
|
|
20/08/2024
|
2,696.00p
|
2,705.00p
|
2,680.00p
|
2,683.00p
|
2,413
|
|
19/08/2024
|
2,680.00p
|
2,688.00p
|
2,672.00p
|
2,686.00p
|
2,449
|
|
16/08/2024
|
2,685.00p
|
2,702.00p
|
2,679.00p
|
2,681.50p
|
3,050
|
|
15/08/2024
|
2,688.00p
|
2,707.91p
|
2,665.50p
|
2,684.50p
|
2,969
|
|
14/08/2024
|
2,656.00p
|
2,660.50p
|
2,646.00p
|
2,660.50p
|
644
|
|
13/08/2024
|
2,634.00p
|
2,643.00p
|
2,623.00p
|
2,640.00p
|
7,918
|
|
12/08/2024
|
2,634.00p
|
2,647.00p
|
2,622.00p
|
2,626.00p
|
4,898
|
|
09/08/2024
|
2,627.00p
|
2,639.00p
|
2,622.91p
|
2,624.00p
|
12,105
|
|
08/08/2024
|
2,594.00p
|
2,631.00p
|
2,585.00p
|
2,623.50p
|
5,514
|
|
07/08/2024
|
2,617.00p
|
2,632.00p
|
2,607.00p
|
2,625.00p
|
13,042
|
|
06/08/2024
|
2,593.00p
|
2,611.00p
|
2,589.00p
|
2,602.00p
|
4,775
|
|
05/08/2024
|
2,600.00p
|
2,648.00p
|
2,501.00p
|
2,582.00p
|
23,472
|
|
02/08/2024
|
2,666.00p
|
2,667.00p
|
2,612.00p
|
2,614.50p
|
7,863
|
|
01/08/2024
|
2,687.00p
|
2,698.00p
|
2,664.00p
|
2,664.00p
|
9,329
|
|
31/07/2024
|
2,679.00p
|
2,683.00p
|
2,670.00p
|
2,678.00p
|
2,687
|
|
30/07/2024
|
2,656.00p
|
2,665.00p
|
2,652.00p
|
2,655.50p
|
3,040
|
|
29/07/2024
|
2,664.00p
|
2,677.00p
|
2,647.50p
|
2,647.50p
|
25,190
|
|
26/07/2024
|
2,637.00p
|
2,655.50p
|
2,637.00p
|
2,637.00p
|
9,071
|
|
25/07/2024
|
2,630.00p
|
2,640.00p
|
2,619.43p
|
2,637.00p
|
2,552
|
|
24/07/2024
|
2,650.00p
|
2,657.00p
|
2,633.00p
|
2,635.00p
|
2,997
|
|
23/07/2024
|
2,679.00p
|
2,682.00p
|
2,658.00p
|
2,670.50p
|
3,292
|
|
22/07/2024
|
2,665.00p
|
2,676.00p
|
2,653.00p
|
2,665.50p
|
1,150
|
|
19/07/2024
|
2,666.00p
|
2,679.00p
|
2,655.00p
|
2,655.00p
|
2,352
|
|
18/07/2024
|
2,681.00p
|
2,700.00p
|
2,670.00p
|
2,670.00p
|
2,723
|
|
17/07/2024
|
2,680.00p
|
2,699.00p
|
2,666.06p
|
2,679.00p
|
2,093
|
|
16/07/2024
|
2,679.00p
|
2,694.00p
|
2,676.00p
|
2,693.00p
|
1,187
|
|
15/07/2024
|
2,694.00p
|
2,694.00p
|
2,667.00p
|
2,685.00p
|
3,941
|
|
12/07/2024
|
2,671.00p
|
2,686.00p
|
2,668.00p
|
2,684.00p
|
6,576
|
|
11/07/2024
|
2,679.00p
|
2,691.00p
|
2,671.00p
|
2,671.00p
|
948
|
|
10/07/2024
|
2,666.00p
|
2,669.00p
|
2,659.00p
|
2,665.50p
|
3,933
|
|
09/07/2024
|
2,659.00p
|
2,679.00p
|
2,657.00p
|
2,662.00p
|
4,858
|
|
08/07/2024
|
2,670.00p
|
2,680.00p
|
2,656.00p
|
2,661.50p
|
9,075
|
|
05/07/2024
|
2,673.00p
|
2,674.00p
|
2,655.43p
|
2,659.00p
|
3,719
|
|
04/07/2024
|
2,694.00p
|
2,699.00p
|
2,684.00p
|
2,691.00p
|
362
|
|
03/07/2024
|
2,693.00p
|
2,704.00p
|
2,681.00p
|
2,681.00p
|
1,471
|
|
02/07/2024
|
2,673.00p
|
2,697.00p
|
2,669.02p
|
2,679.50p
|
1,283
|
|
01/07/2024
|
2,705.00p
|
2,706.00p
|
2,679.00p
|
2,685.50p
|
3,394
|
|
28/06/2024
|
2,702.00p
|
2,713.00p
|
2,694.00p
|
2,698.00p
|
2,113
|
|
27/06/2024
|
2,700.00p
|
2,712.00p
|
2,687.00p
|
2,692.50p
|
396
|
|
26/06/2024
|
2,709.00p
|
2,714.00p
|
2,688.00p
|
2,701.50p
|
2,059
|
|
25/06/2024
|
2,705.00p
|
2,719.00p
|
2,692.00p
|
2,699.00p
|
3,535
|
|
24/06/2024
|
2,715.00p
|
2,716.00p
|
2,690.00p
|
2,713.50p
|
869
|
|
21/06/2024
|
2,706.00p
|
2,719.00p
|
2,702.00p
|
2,707.00p
|
4,825
|
|
20/06/2024
|
2,707.00p
|
2,711.00p
|
2,702.00p
|
2,703.00p
|
2,626
|
|
19/06/2024
|
2,693.00p
|
2,705.00p
|
2,683.00p
|
2,691.50p
|
2,832
|
|
18/06/2024
|
2,703.00p
|
2,715.00p
|
2,696.00p
|
2,701.00p
|
6,819
|
|
17/06/2024
|
2,685.00p
|
2,695.00p
|
2,671.00p
|
2,686.50p
|
4,634
|
|
14/06/2024
|
2,668.00p
|
2,682.00p
|
2,662.00p
|
2,670.50p
|
5,931
|
|
13/06/2024
|
2,673.00p
|
2,691.00p
|
2,662.00p
|
2,664.50p
|
2,816
|
|
12/06/2024
|
2,667.00p
|
2,672.00p
|
2,655.00p
|
2,667.00p
|
460
|
|
11/06/2024
|
2,663.00p
|
2,666.00p
|
2,637.00p
|
2,649.00p
|
886
|
|
10/06/2024
|
2,655.00p
|
2,667.00p
|
2,639.00p
|
2,652.00p
|
3,796
|
|
07/06/2024
|
2,646.00p
|
2,671.00p
|
2,646.00p
|
2,664.50p
|
1,505
|
|
06/06/2024
|
2,653.00p
|
2,663.00p
|
2,651.00p
|
2,658.50p
|
1,168
|
|
05/06/2024
|
2,648.00p
|
2,648.00p
|
2,631.00p
|
2,647.50p
|
829
|
|
04/06/2024
|
2,604.00p
|
2,627.00p
|
2,600.00p
|
2,619.00p
|
2,369
|
|
03/06/2024
|
2,608.00p
|
2,648.18p
|
2,616.00p
|
2,616.00p
|
1,953
|
|
31/05/2024
|
2,608.00p
|
2,620.00p
|
2,595.00p
|
2,609.00p
|
691
|
|
30/05/2024
|
2,604.00p
|
2,610.00p
|
2,587.00p
|
2,607.00p
|
923
|
|
29/05/2024
|
2,611.00p
|
2,623.00p
|
2,603.00p
|
2,607.50p
|
1,506
|
|
28/05/2024
|
2,641.00p
|
2,647.00p
|
2,617.00p
|
2,620.50p
|
5,247
|
|
27/05/2024
|
2,643.00p
|
2,652.00p
|
2,626.00p
|
2,650.00p
|
1,185
|