Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRP)
Sector: n/a
2,618.00p
-4.50p -0.17
Last updated: 16:58:06

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:05:00 2615p 1 £26.15 O Sell
25/06/2025 15:56:02 2622p 10 £262.20 AT Buy
25/06/2025 15:42:00 2617p 10 £261.70 O Sell
25/06/2025 15:40:00 2623p 8 £209.84 O Buy
25/06/2025 15:33:00 2618p 10 £261.80 O Sell
25/06/2025 15:09:02 2623p 5 £131.15 O Buy
25/06/2025 14:32:00 2636p 0 £0.00 O Buy
25/06/2025 13:46:03 2631p 0 £0.00 O Buy
25/06/2025 13:46:03 2631p 14 £368.34 AT Buy
25/06/2025 13:46:03 2631p 0 £0.00 O Buy
25/06/2025 13:12:03 2632p 1 £26.32 O Buy
25/06/2025 12:26:05 2624p 285 £7,478.40 AT Sell
25/06/2025 12:16:05 2627p 3 £78.81 O Buy
25/06/2025 12:16:02 2622p 1 £26.22 O Sell
25/06/2025 10:54:01 2629p 0 £0.00 O Buy
25/06/2025 10:45:03 2631p 0 £0.00 O Buy
25/06/2025 10:05:03 2630p 190 £4,997.00 O Buy
25/06/2025 10:02:00 2625p 1 £26.25 O Sell
25/06/2025 09:47:05 2631p 0 £0.00 O Buy
25/06/2025 09:27:04 2625p 16 £420.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price