Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRP)
Sector: n/a
2,628.50p
13.50p 0.52
Last updated: 17:07:10

Latest trades

Date Time Price Amount Value Type Buy / sell
04/06/2025 15:51:04 2629p 4 £105.16 O Buy
04/06/2025 15:46:03 2630p 4 £105.20 O Buy
04/06/2025 15:35:01 2629p 1,973 £51,870.17 AT Sell
04/06/2025 15:35:01 2629p 179 £4,705.91 AT Sell
04/06/2025 15:35:01 2629p 201 £5,284.29 AT Sell
04/06/2025 15:13:04 2631p 5 £131.55 O Buy
04/06/2025 15:11:04 2625p 1,783 £46,803.75 O Sell
04/06/2025 15:11:04 2626p 39 £1,024.14 O Sell
04/06/2025 15:04:05 2631p 2 £52.62 O Buy
04/06/2025 15:01:03 2626p 1 £26.26 O Sell
04/06/2025 14:35:03 2627p 0 £0.00 O Sell
04/06/2025 14:31:00 2634p 18 £474.12 O Buy
04/06/2025 12:22:01 2629p 393 £10,331.97 O Buy
04/06/2025 12:07:03 2630p 1 £26.30 O Buy
04/06/2025 11:41:02 2629p 1 £26.29 O Buy
04/06/2025 11:34:03 2629p 0 £0.00 O Buy
04/06/2025 11:25:01 2628p 0 £0.00 O Buy
04/06/2025 10:16:01 2629p 2 £52.58 O Buy
04/06/2025 09:55:03 2627p 0 £0.00 O Buy
04/06/2025 09:13:03 2623p 1,907 £50,020.61 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price