Market data

Select a section

Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRW)
Sector: n/a
$34.95
$-0.41 -1.15
Last updated: 16:35:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $35.36 $35.36 $34.91 $34.95 1,574
11/11/2024 $35.54 $35.54 $35.36 $35.35 137
08/11/2024 $35.18 $35.40 $35.39 $35.40 47
07/11/2024 $35.18 $35.40 $35.18 $35.40 593
06/11/2024 $35.18 $35.34 $34.97 $34.99 304
05/11/2024 $34.91 $34.92 $34.87 $34.89 240
04/11/2024 $34.77 $34.77 $34.76 $34.76 80
01/11/2024 $34.72 $35.05 $34.61 $35.05 2,859
31/10/2024 $34.98 $34.98 $34.65 $34.69 559
30/10/2024 $35.13 $35.20 $35.13 $35.19 234
29/10/2024 $35.53 $35.52 $35.15 $35.24 0
28/10/2024 $35.53 $35.53 $35.28 $35.36 150
25/10/2024 $35.37 $35.37 $35.30 $35.29 35
24/10/2024 $35.35 $35.35 $34.97 $35.17 159
23/10/2024 $35.28 $35.28 $35.18 $35.32 70
22/10/2024 $35.23 $35.33 $35.23 $35.32 9
21/10/2024 $35.63 $35.86 $35.38 $35.38 31
18/10/2024 $35.73 $35.74 $35.70 $35.74 371
17/10/2024 $35.72 $35.72 $35.67 $35.67 148
16/10/2024 $35.92 $35.56 $35.52 $35.56 9
15/10/2024 $35.92 $35.92 $35.80 $35.79 214
14/10/2024 $35.65 $35.79 $35.65 $35.76 126
11/10/2024 $35.37 $35.61 $35.34 $35.60 1,095
10/10/2024 $35.38 $35.50 $35.34 $35.41 26
09/10/2024 $35.20 $35.46 $35.17 $35.46 2
08/10/2024 $35.20 $35.20 $35.20 $35.19 34
07/10/2024 $35.52 $35.52 $35.26 $35.28 54
04/10/2024 $35.39 $35.40 $35.15 $35.15 1,616
03/10/2024 $35.32 $35.58 $35.21 $35.21 151
02/10/2024 $35.60 $35.60 $35.47 $35.58 1,633
01/10/2024 $36.14 $36.14 $35.59 $35.58 88
30/09/2024 $36.01 $36.01 $35.87 $35.87 5,295
27/09/2024 $36.02 $36.10 $35.97 $36.05 642
26/09/2024 $35.88 $35.89 $35.83 $35.83 15
25/09/2024 $35.64 $35.66 $35.56 $35.56 141
24/09/2024 $35.58 $35.65 $35.56 $35.56 72
23/09/2024 $35.44 $35.66 $35.42 $35.47 20
20/09/2024 $35.54 $35.54 $35.33 $35.33 19
19/09/2024 $35.73 $35.73 $35.57 $35.62 651
18/09/2024 $35.39 $35.44 $35.27 $35.27 317
17/09/2024 $35.47 $35.51 $35.44 $35.44 14
16/09/2024 $35.03 $35.34 $35.03 $35.24 2,939
13/09/2024 $35.19 $35.19 $35.02 $34.78 208
12/09/2024 $34.87 $34.87 $34.76 $34.27 1,123
11/09/2024 $34.44 $34.58 $34.11 $34.55 236
10/09/2024 $34.53 $35.14 $34.52 $34.55 41
09/09/2024 $34.39 $34.64 $34.39 $34.45 600
06/09/2024 $34.60 $34.60 $34.37 $34.37 1,061
05/09/2024 $34.78 $34.88 $34.72 $34.72 11
04/09/2024 $35.10 $35.10 $34.93 $35.01 490
03/09/2024 $35.62 $35.65 $33.88 $35.26 0
02/09/2024 $35.62 $35.62 $35.55 $35.60 741
30/08/2024 $35.37 $35.63 $35.37 $35.44 2,644
29/08/2024 $35.44 $35.56 $35.44 $35.36 315
28/08/2024 $35.50 $35.50 $35.36 $35.36 70
27/08/2024 $35.35 $35.44 $35.35 $35.37 653
26/08/2024 $35.03 $35.41 $35.08 $35.15 0
23/08/2024 $35.03 $35.41 $35.08 $35.15 0
22/08/2024 $35.03 $35.41 $35.08 $35.15 0
21/08/2024 $35.03 $35.28 $33.72 $35.13 0
20/08/2024 $35.03 $35.03 $34.95 $34.94 201
19/08/2024 $34.73 $34.92 $34.73 $34.92 1,097
16/08/2024 $34.71 $34.71 $34.60 $34.60 25
15/08/2024 $34.46 $34.55 $34.46 $34.54 154
14/08/2024 $34.08 $34.16 $34.07 $34.16 200
13/08/2024 $33.86 $33.86 $33.58 $33.85 45
12/08/2024 $33.41 $33.72 $33.31 $33.55 0
09/08/2024 $33.41 $33.63 $33.40 $33.51 3,299
08/08/2024 $33.07 $33.38 $32.96 $33.38 877
07/08/2024 $33.28 $33.41 $33.13 $33.40 7,149
06/08/2024 $33.09 $33.24 $32.87 $33.24 10,504
05/08/2024 $33.02 $34.75 $32.52 $32.99 7,362
02/08/2024 $33.90 $34.04 $33.43 $33.46 3,321
01/08/2024 $34.41 $34.45 $34.02 $34.02 125
31/07/2024 $34.35 $34.74 $34.25 $34.38 738
30/07/2024 $34.15 $34.15 $33.96 $34.03 61
29/07/2024 $34.17 $34.17 $34.03 $34.03 336
26/07/2024 $33.96 $34.14 $33.96 $33.97 679
25/07/2024 $33.87 $33.97 $33.80 $33.97 18
24/07/2024 $34.24 $34.24 $34.04 $34.03 80
23/07/2024 $34.50 $34.53 $34.49 $34.49 1,662
22/07/2024 $34.48 $34.48 $34.43 $34.42 80
19/07/2024 $34.66 $34.66 $34.28 $34.28 2
18/07/2024 $34.80 $34.92 $34.64 $34.63 209
17/07/2024 $34.81 $34.85 $34.80 $34.85 194
16/07/2024 $34.73 $34.89 $34.73 $34.88 288
15/07/2024 $34.88 $34.88 $34.72 $34.86 568
12/07/2024 $34.48 $34.87 $34.49 $34.85 0
11/07/2024 $34.48 $34.50 $34.48 $34.49 153
10/07/2024 $34.11 $34.22 $34.11 $34.22 185
09/07/2024 $34.11 $34.12 $34.02 $34.02 226
08/07/2024 $34.23 $34.23 $34.14 $34.15 3,075
05/07/2024 $34.15 $34.26 $33.95 $34.26 11,059
04/07/2024 $34.39 $34.39 $34.34 $34.34 108
03/07/2024 $34.18 $34.28 $34.18 $34.22 335
02/07/2024 $33.88 $33.99 $33.83 $33.97 620
01/07/2024 $34.09 $34.12 $33.95 $33.94 372
28/06/2024 $34.17 $34.23 $34.08 $34.10 632
27/06/2024 $34.32 $34.15 $34.04 $34.03 25,511
26/06/2024 $34.32 $34.32 $34.09 $34.10 2,956
25/06/2024 $34.20 $34.25 $34.19 $34.19 979
24/06/2024 $34.40 $34.46 $34.25 $34.42 29,019
21/06/2024 $34.22 $34.25 $34.17 $34.17 513
20/06/2024 $34.33 $34.33 $34.27 $34.26 649
19/06/2024 $34.30 $34.32 $34.28 $34.28 928
18/06/2024 $34.35 $34.35 $34.28 $34.28 167
17/06/2024 $33.92 $34.08 $33.92 $34.08 1,269
14/06/2024 $33.93 $34.00 $33.79 $33.88 20,119
13/06/2024 $34.37 $34.37 $33.66 $33.99 19,405
12/06/2024 $33.82 $34.25 $33.82 $34.25 132
11/06/2024 $33.87 $33.92 $33.52 $33.68 0
10/06/2024 $33.87 $33.87 $33.72 $33.76 361
07/06/2024 $34.04 $34.19 $33.90 $33.90 1,179
06/06/2024 $33.94 $33.99 $33.94 $33.99 172
05/06/2024 $33.39 $34.16 $33.46 $33.81 0
04/06/2024 $33.39 $33.52 $33.39 $33.46 204
03/06/2024 $33.38 $33.48 $33.47 $33.47 1,108
31/05/2024 $33.38 $33.38 $33.16 $33.21 177
30/05/2024 $33.10 $33.22 $33.10 $33.22 137
29/05/2024 $33.29 $33.29 $33.14 $33.14 1,461
28/05/2024 $33.81 $33.81 $33.49 $33.49 3,476
27/05/2024 $33.63 $33.67 $33.63 $33.67 64
24/05/2024 $33.63 $33.67 $33.63 $33.67 64
23/05/2024 $33.98 $33.98 $33.72 $33.72 140
22/05/2024 $33.94 $34.01 $33.76 $33.87 0
21/05/2024 $33.94 $33.94 $33.91 $33.91 51
20/05/2024 $33.95 $33.99 $33.94 $33.99 9
17/05/2024 $33.88 $33.88 $33.81 $33.83 348
16/05/2024 $33.96 $33.99 $33.92 $33.92 2,940
15/05/2024 $33.64 $33.85 $33.60 $33.85 319
14/05/2024 $33.44 $33.48 $33.38 $33.47 315
13/05/2024 $33.48 $33.48 $33.44 $33.44 200

Market data

Select a section