Market data

Select a section

Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRW)
Sector: n/a
$36.99
$-0.01 -0.01
Last updated: 17:10:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $37.01 $37.32 $36.99 $36.99 0
14/08/2025 $37.01 $37.04 $36.74 $36.99 1,065
13/08/2025 $36.80 $36.97 $36.80 $36.97 518
12/08/2025 $36.35 $36.68 $36.35 $36.68 7
11/08/2025 $36.78 $36.80 $36.33 $36.40 225
08/08/2025 $36.37 $36.54 $36.37 $36.51 816
07/08/2025 $36.20 $36.48 $36.20 $36.19 11
06/08/2025 $36.04 $36.20 $36.00 $36.20 110
05/08/2025 $35.82 $36.51 $35.70 $36.06 155
04/08/2025 $35.82 $36.08 $35.58 $36.03 1,192
01/08/2025 $35.72 $35.99 $35.57 $35.57 33
31/07/2025 $36.70 $36.66 $36.47 $36.19 0
30/07/2025 $36.70 $36.70 $36.39 $36.38 5
29/07/2025 $36.76 $36.76 $36.47 $36.47 85
28/07/2025 $37.00 $37.05 $36.72 $36.87 800
25/07/2025 $36.82 $36.87 $36.82 $36.82 147
24/07/2025 $36.39 $37.00 $36.90 $36.90 0
23/07/2025 $36.39 $36.76 $36.31 $36.60 0
22/07/2025 $36.39 $36.39 $36.31 $36.31 3
21/07/2025 $36.37 $36.45 $36.20 $36.35 266
18/07/2025 $36.25 $36.32 $36.24 $36.24 2,903
17/07/2025 $36.16 $36.24 $36.15 $36.24 84
16/07/2025 $36.02 $36.11 $35.99 $35.99 43
15/07/2025 $36.36 $36.44 $36.09 $36.08 95
14/07/2025 $36.21 $36.36 $36.21 $36.24 984
11/07/2025 $36.54 $36.39 $36.32 $36.32 2
10/07/2025 $36.54 $36.72 $36.54 $36.71 80
09/07/2025 $36.36 $36.38 $36.36 $36.38 14
08/07/2025 $36.29 $36.42 $36.28 $36.33 615
07/07/2025 $36.41 $36.47 $36.35 $36.35 1,338
04/07/2025 $36.68 $36.56 $36.25 $36.44 0
03/07/2025 $36.68 $36.64 $36.52 $36.56 0
02/07/2025 $36.68 $36.68 $36.57 $36.65 2,087
01/07/2025 $36.66 $36.66 $36.49 $36.63 82
30/06/2025 $35.77 $36.62 $36.26 $36.26 0
27/06/2025 $35.77 $36.25 $34.32 $36.22 0
26/06/2025 $35.77 $35.90 $35.77 $35.81 100
25/06/2025 $35.79 $36.03 $35.67 $35.67 57
24/06/2025 $35.98 $35.98 $35.73 $35.73 3
23/06/2025 $35.00 $35.23 $35.00 $35.17 510
20/06/2025 $35.13 $35.39 $35.17 $35.17 1
19/06/2025 $35.13 $35.19 $35.04 $35.04 1,630
18/06/2025 $35.35 $35.51 $35.35 $35.46 27
17/06/2025 $35.79 $35.59 $35.54 $35.54 2
16/06/2025 $35.79 $35.86 $35.79 $35.86 74
13/06/2025 $35.67 $35.79 $35.42 $35.79 658
12/06/2025 $35.98 $35.98 $35.90 $35.98 125
11/06/2025 $35.93 $35.97 $35.93 $35.97 11
10/06/2025 $35.76 $35.91 $35.72 $35.90 117
09/06/2025 $35.59 $36.03 $35.59 $35.78 29
06/06/2025 $35.59 $35.75 $35.59 $35.75 35
05/06/2025 $35.67 $35.74 $35.51 $35.69 33
04/06/2025 $35.32 $35.66 $35.52 $35.65 5
03/06/2025 $35.32 $35.36 $35.30 $35.36 265
02/06/2025 $35.11 $35.33 $35.11 $35.24 191
30/05/2025 $35.31 $36.84 $33.61 $35.27 0
29/05/2025 $35.31 $35.45 $35.23 $35.24 38
28/05/2025 $35.19 $35.35 $35.19 $35.35 202
27/05/2025 $35.03 $35.52 $35.03 $35.52 10,222
26/05/2025 $35.08 $35.08 $34.73 $34.73 80
23/05/2025 $35.08 $35.08 $34.73 $34.73 80
22/05/2025 $35.30 $35.09 $34.88 $34.91 0
21/05/2025 $35.30 $35.42 $35.26 $35.42 152
20/05/2025 $35.04 $35.43 $35.43 $35.42 0
19/05/2025 $35.04 $35.29 $35.04 $35.29 4,574
16/05/2025 $35.13 $35.25 $35.09 $35.25 3,589
15/05/2025 $34.74 $34.93 $34.74 $34.92 78
14/05/2025 $34.80 $34.92 $34.80 $34.92 1,838
13/05/2025 $34.94 $34.94 $34.73 $34.93 531
12/05/2025 $34.60 $34.75 $34.50 $34.75 1,887
09/05/2025 $34.27 $34.29 $34.22 $34.22 44
08/05/2025 $34.44 $34.51 $34.16 $34.27 121
07/05/2025 $34.25 $34.25 $34.16 $34.15 2,500
06/05/2025 $34.54 $34.54 $34.26 $34.35 2,034
05/05/2025 $34.34 $34.48 $34.34 $34.47 25
02/05/2025 $34.34 $34.48 $34.34 $34.47 25
01/05/2025 $34.31 $34.35 $34.17 $34.24 100
30/04/2025 $33.78 $33.98 $33.50 $33.79 284
29/04/2025 $33.86 $33.86 $33.78 $33.84 243
28/04/2025 $33.63 $33.65 $33.62 $33.65 110
25/04/2025 $33.65 $33.65 $33.44 $33.44 64
24/04/2025 $33.07 $33.43 $33.07 $33.42 1,055
23/04/2025 $33.30 $33.43 $33.26 $33.26 178
22/04/2025 $32.47 $32.78 $32.43 $32.78 479
21/04/2025 $32.96 $32.77 $32.63 $32.65 0
18/04/2025 $32.96 $32.77 $32.63 $32.65 0
17/04/2025 $32.96 $32.77 $32.63 $32.65 0
16/04/2025 $32.96 $34.63 $31.52 $32.96 0
15/04/2025 $32.96 $33.23 $32.96 $33.14 173
14/04/2025 $33.08 $33.35 $33.00 $33.35 920
11/04/2025 $32.44 $32.44 $32.13 $32.13 73
10/04/2025 $32.61 $32.87 $32.01 $32.01 694
09/04/2025 $30.99 $31.02 $29.96 $30.56 1,642
08/04/2025 $31.43 $31.89 $31.26 $31.45 1,050
07/04/2025 $30.53 $30.54 $30.22 $30.53 18,769
04/04/2025 $33.20 $33.20 $31.96 $32.09 622
03/04/2025 $33.56 $33.64 $33.41 $33.41 491
02/04/2025 $33.99 $34.16 $33.92 $34.16 214
01/04/2025 $34.00 $34.19 $33.98 $34.19 199
31/03/2025 $33.97 $33.98 $33.65 $33.83 138
28/03/2025 $34.47 $34.47 $34.10 $34.10 117
27/03/2025 $34.35 $34.45 $34.33 $34.44 205
26/03/2025 $34.56 $34.56 $34.50 $34.49 413
25/03/2025 $34.51 $34.78 $34.66 $34.65 2
24/03/2025 $34.51 $34.65 $34.51 $34.60 348
21/03/2025 $34.68 $34.68 $34.27 $34.33 417
20/03/2025 $34.96 $34.96 $34.58 $34.58 8,467
19/03/2025 $34.53 $34.69 $34.53 $34.65 387
18/03/2025 $34.37 $34.83 $34.52 $34.58 2,200
17/03/2025 $34.37 $34.70 $34.36 $34.65 2,505
14/03/2025 $34.26 $34.27 $34.16 $34.27 372
13/03/2025 $34.06 $34.33 $34.03 $34.03 18
12/03/2025 $34.50 $34.50 $34.21 $34.42 762
11/03/2025 $34.95 $35.03 $34.40 $34.40 3,155
10/03/2025 $35.15 $35.43 $35.04 $35.10 10,888
07/03/2025 $35.80 $35.60 $33.96 $35.29 0
06/03/2025 $35.80 $35.80 $35.47 $35.60 22
05/03/2025 $35.19 $35.44 $35.19 $35.34 1,615
04/03/2025 $35.46 $35.46 $35.03 $35.03 13
03/03/2025 $35.60 $35.76 $35.58 $35.75 96
28/02/2025 $35.21 $35.26 $35.21 $35.26 431
27/02/2025 $35.47 $35.68 $35.47 $35.54 344
26/02/2025 $35.80 $35.86 $35.63 $35.81 116
25/02/2025 $35.79 $35.79 $35.67 $35.67 47
24/02/2025 $36.00 $36.00 $35.67 $35.71 1,391
21/02/2025 $36.05 $36.05 $35.82 $35.87 1,111
20/02/2025 $35.93 $35.93 $35.92 $35.92 94
19/02/2025 $36.02 $36.02 $35.84 $35.84 146
18/02/2025 $35.97 $35.97 $35.97 $35.97 94
17/02/2025 $36.12 $36.12 $35.96 $35.96 165

Market data

Select a section