Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD
(GGRW)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$32.61
|
$32.87
|
$32.01
|
$32.01
|
694
|
|
09/04/2025
|
$30.99
|
$31.02
|
$29.96
|
$30.56
|
1,642
|
|
08/04/2025
|
$31.43
|
$31.89
|
$31.26
|
$31.45
|
1,050
|
|
07/04/2025
|
$30.53
|
$30.54
|
$30.22
|
$30.53
|
18,769
|
|
04/04/2025
|
$33.20
|
$33.20
|
$31.96
|
$32.09
|
622
|
|
03/04/2025
|
$33.56
|
$33.64
|
$33.41
|
$33.41
|
491
|
|
02/04/2025
|
$33.99
|
$34.16
|
$33.92
|
$34.16
|
214
|
|
01/04/2025
|
$34.00
|
$34.19
|
$33.98
|
$34.19
|
199
|
|
31/03/2025
|
$33.97
|
$33.98
|
$33.65
|
$33.83
|
138
|
|
28/03/2025
|
$34.47
|
$34.47
|
$34.10
|
$34.10
|
117
|
|
27/03/2025
|
$34.35
|
$34.45
|
$34.33
|
$34.44
|
205
|
|
26/03/2025
|
$34.56
|
$34.56
|
$34.50
|
$34.49
|
413
|
|
25/03/2025
|
$34.51
|
$34.78
|
$34.66
|
$34.65
|
2
|
|
24/03/2025
|
$34.51
|
$34.65
|
$34.51
|
$34.60
|
348
|
|
21/03/2025
|
$34.68
|
$34.68
|
$34.27
|
$34.33
|
417
|
|
20/03/2025
|
$34.96
|
$34.96
|
$34.58
|
$34.58
|
8,467
|
|
19/03/2025
|
$34.53
|
$34.69
|
$34.53
|
$34.65
|
387
|
|
18/03/2025
|
$34.37
|
$34.83
|
$34.52
|
$34.58
|
2,200
|
|
17/03/2025
|
$34.37
|
$34.70
|
$34.36
|
$34.65
|
2,505
|
|
14/03/2025
|
$34.26
|
$34.27
|
$34.16
|
$34.27
|
372
|
|
13/03/2025
|
$34.06
|
$34.33
|
$34.03
|
$34.03
|
18
|
|
12/03/2025
|
$34.50
|
$34.50
|
$34.21
|
$34.42
|
762
|
|
11/03/2025
|
$34.95
|
$35.03
|
$34.40
|
$34.40
|
3,155
|
|
10/03/2025
|
$35.15
|
$35.43
|
$35.04
|
$35.10
|
10,888
|
|
07/03/2025
|
$35.80
|
$35.60
|
$33.96
|
$35.29
|
0
|
|
06/03/2025
|
$35.80
|
$35.80
|
$35.47
|
$35.60
|
22
|
|
05/03/2025
|
$35.19
|
$35.44
|
$35.19
|
$35.34
|
1,615
|
|
04/03/2025
|
$35.46
|
$35.46
|
$35.03
|
$35.03
|
13
|
|
03/03/2025
|
$35.60
|
$35.76
|
$35.58
|
$35.75
|
96
|
|
28/02/2025
|
$35.21
|
$35.26
|
$35.21
|
$35.26
|
431
|
|
27/02/2025
|
$35.47
|
$35.68
|
$35.47
|
$35.54
|
344
|
|
26/02/2025
|
$35.80
|
$35.86
|
$35.63
|
$35.81
|
116
|
|
25/02/2025
|
$35.79
|
$35.79
|
$35.67
|
$35.67
|
47
|
|
24/02/2025
|
$36.00
|
$36.00
|
$35.67
|
$35.71
|
1,391
|
|
21/02/2025
|
$36.05
|
$36.05
|
$35.82
|
$35.87
|
1,111
|
|
20/02/2025
|
$35.93
|
$35.93
|
$35.92
|
$35.92
|
94
|
|
19/02/2025
|
$36.02
|
$36.02
|
$35.84
|
$35.84
|
146
|
|
18/02/2025
|
$35.97
|
$35.97
|
$35.97
|
$35.97
|
94
|
|
17/02/2025
|
$36.12
|
$36.12
|
$35.96
|
$35.96
|
165
|
|
14/02/2025
|
$36.16
|
$36.16
|
$35.93
|
$35.92
|
7,214
|
|
13/02/2025
|
$35.32
|
$35.96
|
$34.13
|
$35.80
|
0
|
|
12/02/2025
|
$35.32
|
$35.69
|
$33.95
|
$35.31
|
0
|
|
11/02/2025
|
$35.32
|
$35.44
|
$35.32
|
$35.44
|
47
|
|
10/02/2025
|
$35.23
|
$35.32
|
$35.23
|
$35.31
|
800
|
|
07/02/2025
|
$35.45
|
$35.55
|
$35.19
|
$35.19
|
194
|
|
06/02/2025
|
$35.60
|
$35.60
|
$35.54
|
$35.53
|
8
|
|
05/02/2025
|
$35.22
|
$35.26
|
$35.22
|
$35.26
|
15
|
|
04/02/2025
|
$35.12
|
$35.20
|
$35.12
|
$35.11
|
46
|
|
03/02/2025
|
$34.81
|
$35.11
|
$34.81
|
$35.11
|
342
|
|
31/01/2025
|
$35.55
|
$35.61
|
$35.55
|
$35.61
|
71
|
|
30/01/2025
|
$35.39
|
$35.46
|
$35.39
|
$35.46
|
30
|
|
29/01/2025
|
$35.26
|
$35.33
|
$35.26
|
$35.31
|
16,587
|
|
28/01/2025
|
$35.18
|
$35.27
|
$35.18
|
$35.22
|
320
|
|
27/01/2025
|
$35.00
|
$35.29
|
$35.00
|
$35.29
|
352
|
|
24/01/2025
|
$35.29
|
$35.39
|
$35.19
|
$35.28
|
7,445
|
|
23/01/2025
|
$34.98
|
$35.06
|
$34.98
|
$35.06
|
221
|
|
22/01/2025
|
$34.56
|
$35.29
|
$34.67
|
$34.94
|
0
|
|
21/01/2025
|
$34.56
|
$34.70
|
$34.36
|
$34.67
|
0
|
|
20/01/2025
|
$34.56
|
$34.70
|
$34.30
|
$34.70
|
508
|
|
17/01/2025
|
$34.28
|
$34.41
|
$34.28
|
$34.38
|
503
|
|
16/01/2025
|
$34.21
|
$34.26
|
$34.14
|
$34.06
|
1,068
|
|
15/01/2025
|
$33.71
|
$34.11
|
$34.07
|
$34.06
|
300
|
|
14/01/2025
|
$33.71
|
$33.82
|
$33.70
|
$33.82
|
9,632
|
|
13/01/2025
|
$33.54
|
$33.54
|
$33.41
|
$33.48
|
126
|
|
10/01/2025
|
$34.12
|
$34.12
|
$33.66
|
$33.65
|
90
|
|
09/01/2025
|
$34.04
|
$34.11
|
$34.04
|
$34.08
|
160
|
|
08/01/2025
|
$34.04
|
$34.13
|
$33.99
|
$33.99
|
85,009
|
|
07/01/2025
|
$33.84
|
$34.79
|
$34.06
|
$34.22
|
0
|
|
06/01/2025
|
$33.84
|
$34.34
|
$33.84
|
$34.34
|
1,281
|
|
03/01/2025
|
$34.07
|
$34.07
|
$33.85
|
$33.89
|
3,270
|
|
02/01/2025
|
$34.02
|
$34.19
|
$33.95
|
$34.01
|
724
|
|
01/01/2025
|
$34.26
|
$34.26
|
$34.19
|
$34.19
|
300
|
|
31/12/2024
|
$34.26
|
$34.26
|
$34.19
|
$34.19
|
300
|
|
30/12/2024
|
$34.53
|
$34.53
|
$34.01
|
$34.01
|
67
|
|
27/12/2024
|
$34.67
|
$34.69
|
$34.24
|
$34.37
|
92
|
|
26/12/2024
|
$34.41
|
$34.41
|
$34.27
|
$34.27
|
35
|
|
25/12/2024
|
$34.41
|
$34.41
|
$34.27
|
$34.27
|
35
|
|
24/12/2024
|
$34.41
|
$34.41
|
$34.27
|
$34.27
|
35
|
|
23/12/2024
|
$34.19
|
$34.26
|
$34.02
|
$34.03
|
1,398
|
|
20/12/2024
|
$34.00
|
$34.24
|
$33.76
|
$34.24
|
665
|
|
19/12/2024
|
$34.20
|
$34.32
|
$34.13
|
$34.19
|
66
|
|
18/12/2024
|
$34.88
|
$35.13
|
$34.96
|
$34.96
|
2
|
|
17/12/2024
|
$34.88
|
$34.98
|
$34.88
|
$34.94
|
292
|
|
16/12/2024
|
$35.20
|
$35.20
|
$35.01
|
$35.01
|
1,015
|
|
13/12/2024
|
$35.20
|
$35.20
|
$35.06
|
$35.06
|
50
|
|
12/12/2024
|
$35.43
|
$35.75
|
$35.24
|
$35.33
|
0
|
|
11/12/2024
|
$35.43
|
$35.47
|
$35.30
|
$35.47
|
26
|
|
10/12/2024
|
$35.50
|
$35.50
|
$35.37
|
$35.37
|
45
|
|
09/12/2024
|
$35.70
|
$35.70
|
$35.64
|
$35.63
|
6
|
|
06/12/2024
|
$35.63
|
$35.76
|
$35.70
|
$35.69
|
1
|
|
05/12/2024
|
$35.63
|
$35.65
|
$35.63
|
$35.65
|
380
|
|
04/12/2024
|
$35.64
|
$35.64
|
$35.55
|
$35.63
|
3,038
|
|
03/12/2024
|
$35.34
|
$35.80
|
$35.40
|
$35.49
|
0
|
|
02/12/2024
|
$35.34
|
$35.40
|
$35.34
|
$35.40
|
573
|
|
29/11/2024
|
$35.30
|
$35.36
|
$35.25
|
$35.36
|
72
|
|
28/11/2024
|
$35.25
|
$35.25
|
$35.22
|
$35.14
|
10
|
|
27/11/2024
|
$35.09
|
$35.14
|
$35.09
|
$35.14
|
120
|
|
26/11/2024
|
$34.89
|
$34.97
|
$34.88
|
$34.97
|
79
|
|
25/11/2024
|
$34.84
|
$34.99
|
$34.83
|
$34.97
|
743
|
|
22/11/2024
|
$34.55
|
$34.64
|
$34.52
|
$34.40
|
383
|
|
21/11/2024
|
$34.33
|
$34.41
|
$34.20
|
$34.40
|
202
|
|
20/11/2024
|
$34.34
|
$34.34
|
$34.08
|
$34.08
|
5
|
|
19/11/2024
|
$34.19
|
$34.61
|
$34.09
|
$34.33
|
228
|
|
18/11/2024
|
$34.29
|
$34.41
|
$34.24
|
$34.35
|
235
|
|
15/11/2024
|
$34.64
|
$34.64
|
$34.36
|
$34.90
|
1,594
|
|
14/11/2024
|
$34.83
|
$34.90
|
$34.83
|
$34.90
|
2
|
|
13/11/2024
|
$34.88
|
$34.88
|
$34.83
|
$34.85
|
215
|
|
12/11/2024
|
$35.36
|
$35.36
|
$34.91
|
$34.95
|
1,574
|
|
11/11/2024
|
$35.54
|
$35.54
|
$35.36
|
$35.35
|
137
|
|
08/11/2024
|
$35.18
|
$35.40
|
$35.39
|
$35.40
|
47
|
|
07/11/2024
|
$35.18
|
$35.40
|
$35.18
|
$35.40
|
593
|
|
06/11/2024
|
$35.18
|
$35.34
|
$34.97
|
$34.99
|
304
|
|
05/11/2024
|
$34.91
|
$34.92
|
$34.87
|
$34.89
|
240
|
|
04/11/2024
|
$34.77
|
$34.77
|
$34.76
|
$34.76
|
80
|
|
01/11/2024
|
$34.72
|
$35.05
|
$34.61
|
$35.05
|
2,859
|
|
31/10/2024
|
$34.98
|
$34.98
|
$34.65
|
$34.69
|
559
|
|
30/10/2024
|
$35.13
|
$35.20
|
$35.13
|
$35.19
|
234
|
|
29/10/2024
|
$35.53
|
$35.52
|
$35.15
|
$35.24
|
0
|
|
28/10/2024
|
$35.53
|
$35.53
|
$35.28
|
$35.36
|
150
|
|
25/10/2024
|
$35.37
|
$35.37
|
$35.30
|
$35.29
|
35
|
|
24/10/2024
|
$35.35
|
$35.35
|
$34.97
|
$35.17
|
159
|
|
23/10/2024
|
$35.28
|
$35.28
|
$35.18
|
$35.32
|
70
|
|
22/10/2024
|
$35.23
|
$35.33
|
$35.23
|
$35.32
|
9
|
|
21/10/2024
|
$35.63
|
$35.86
|
$35.38
|
$35.38
|
31
|
|
18/10/2024
|
$35.73
|
$35.74
|
$35.70
|
$35.74
|
371
|
|
17/10/2024
|
$35.72
|
$35.72
|
$35.67
|
$35.67
|
148
|
|
16/10/2024
|
$35.92
|
$35.56
|
$35.52
|
$35.56
|
9
|
|
15/10/2024
|
$35.92
|
$35.92
|
$35.80
|
$35.79
|
214
|
|
14/10/2024
|
$35.65
|
$35.79
|
$35.65
|
$35.76
|
126
|
|
11/10/2024
|
$35.37
|
$35.61
|
$35.34
|
$35.60
|
1,095
|