Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD
(GGRW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$34.55
|
$34.64
|
$34.52
|
$34.40
|
383
|
|
21/11/2024
|
$34.33
|
$34.41
|
$34.20
|
$34.40
|
202
|
|
20/11/2024
|
$34.34
|
$34.34
|
$34.08
|
$34.08
|
5
|
|
19/11/2024
|
$34.19
|
$34.61
|
$34.09
|
$34.33
|
228
|
|
18/11/2024
|
$34.29
|
$34.41
|
$34.24
|
$34.35
|
235
|
|
15/11/2024
|
$34.64
|
$34.64
|
$34.36
|
$34.90
|
1,594
|
|
14/11/2024
|
$34.83
|
$34.90
|
$34.83
|
$34.90
|
2
|
|
13/11/2024
|
$34.88
|
$34.88
|
$34.83
|
$34.85
|
215
|
|
12/11/2024
|
$35.36
|
$35.36
|
$34.91
|
$34.95
|
1,574
|
|
11/11/2024
|
$35.54
|
$35.54
|
$35.36
|
$35.35
|
137
|
|
08/11/2024
|
$35.18
|
$35.40
|
$35.39
|
$35.40
|
47
|
|
07/11/2024
|
$35.18
|
$35.40
|
$35.18
|
$35.40
|
593
|
|
06/11/2024
|
$35.18
|
$35.34
|
$34.97
|
$34.99
|
304
|
|
05/11/2024
|
$34.91
|
$34.92
|
$34.87
|
$34.89
|
240
|
|
04/11/2024
|
$34.77
|
$34.77
|
$34.76
|
$34.76
|
80
|
|
01/11/2024
|
$34.72
|
$35.05
|
$34.61
|
$35.05
|
2,859
|
|
31/10/2024
|
$34.98
|
$34.98
|
$34.65
|
$34.69
|
559
|
|
30/10/2024
|
$35.13
|
$35.20
|
$35.13
|
$35.19
|
234
|
|
29/10/2024
|
$35.53
|
$35.52
|
$35.15
|
$35.24
|
0
|
|
28/10/2024
|
$35.53
|
$35.53
|
$35.28
|
$35.36
|
150
|
|
25/10/2024
|
$35.37
|
$35.37
|
$35.30
|
$35.29
|
35
|
|
24/10/2024
|
$35.35
|
$35.35
|
$34.97
|
$35.17
|
159
|
|
23/10/2024
|
$35.28
|
$35.28
|
$35.18
|
$35.32
|
70
|
|
22/10/2024
|
$35.23
|
$35.33
|
$35.23
|
$35.32
|
9
|
|
21/10/2024
|
$35.63
|
$35.86
|
$35.38
|
$35.38
|
31
|
|
18/10/2024
|
$35.73
|
$35.74
|
$35.70
|
$35.74
|
371
|
|
17/10/2024
|
$35.72
|
$35.72
|
$35.67
|
$35.67
|
148
|
|
16/10/2024
|
$35.92
|
$35.56
|
$35.52
|
$35.56
|
9
|
|
15/10/2024
|
$35.92
|
$35.92
|
$35.80
|
$35.79
|
214
|
|
14/10/2024
|
$35.65
|
$35.79
|
$35.65
|
$35.76
|
126
|
|
11/10/2024
|
$35.37
|
$35.61
|
$35.34
|
$35.60
|
1,095
|
|
10/10/2024
|
$35.38
|
$35.50
|
$35.34
|
$35.41
|
26
|
|
09/10/2024
|
$35.20
|
$35.46
|
$35.17
|
$35.46
|
2
|
|
08/10/2024
|
$35.20
|
$35.20
|
$35.20
|
$35.19
|
34
|
|
07/10/2024
|
$35.52
|
$35.52
|
$35.26
|
$35.28
|
54
|
|
04/10/2024
|
$35.39
|
$35.40
|
$35.15
|
$35.15
|
1,616
|
|
03/10/2024
|
$35.32
|
$35.58
|
$35.21
|
$35.21
|
151
|
|
02/10/2024
|
$35.60
|
$35.60
|
$35.47
|
$35.58
|
1,633
|
|
01/10/2024
|
$36.14
|
$36.14
|
$35.59
|
$35.58
|
88
|
|
30/09/2024
|
$36.01
|
$36.01
|
$35.87
|
$35.87
|
5,295
|
|
27/09/2024
|
$36.02
|
$36.10
|
$35.97
|
$36.05
|
642
|
|
26/09/2024
|
$35.88
|
$35.89
|
$35.83
|
$35.83
|
15
|
|
25/09/2024
|
$35.64
|
$35.66
|
$35.56
|
$35.56
|
141
|
|
24/09/2024
|
$35.58
|
$35.65
|
$35.56
|
$35.56
|
72
|
|
23/09/2024
|
$35.44
|
$35.66
|
$35.42
|
$35.47
|
20
|
|
20/09/2024
|
$35.54
|
$35.54
|
$35.33
|
$35.33
|
19
|
|
19/09/2024
|
$35.73
|
$35.73
|
$35.57
|
$35.62
|
651
|
|
18/09/2024
|
$35.39
|
$35.44
|
$35.27
|
$35.27
|
317
|
|
17/09/2024
|
$35.47
|
$35.51
|
$35.44
|
$35.44
|
14
|
|
16/09/2024
|
$35.03
|
$35.34
|
$35.03
|
$35.24
|
2,939
|
|
13/09/2024
|
$35.19
|
$35.19
|
$35.02
|
$34.78
|
208
|
|
12/09/2024
|
$34.87
|
$34.87
|
$34.76
|
$34.27
|
1,123
|
|
11/09/2024
|
$34.44
|
$34.58
|
$34.11
|
$34.55
|
236
|
|
10/09/2024
|
$34.53
|
$35.14
|
$34.52
|
$34.55
|
41
|
|
09/09/2024
|
$34.39
|
$34.64
|
$34.39
|
$34.45
|
600
|
|
06/09/2024
|
$34.60
|
$34.60
|
$34.37
|
$34.37
|
1,061
|
|
05/09/2024
|
$34.78
|
$34.88
|
$34.72
|
$34.72
|
11
|
|
04/09/2024
|
$35.10
|
$35.10
|
$34.93
|
$35.01
|
490
|
|
03/09/2024
|
$35.62
|
$35.65
|
$33.88
|
$35.26
|
0
|
|
02/09/2024
|
$35.62
|
$35.62
|
$35.55
|
$35.60
|
741
|
|
30/08/2024
|
$35.37
|
$35.63
|
$35.37
|
$35.44
|
2,644
|
|
29/08/2024
|
$35.44
|
$35.56
|
$35.44
|
$35.36
|
315
|
|
28/08/2024
|
$35.50
|
$35.50
|
$35.36
|
$35.36
|
70
|
|
27/08/2024
|
$35.35
|
$35.44
|
$35.35
|
$35.37
|
653
|
|
26/08/2024
|
$35.03
|
$35.41
|
$35.08
|
$35.15
|
0
|
|
23/08/2024
|
$35.03
|
$35.41
|
$35.08
|
$35.15
|
0
|
|
22/08/2024
|
$35.03
|
$35.41
|
$35.08
|
$35.15
|
0
|
|
21/08/2024
|
$35.03
|
$35.28
|
$33.72
|
$35.13
|
0
|
|
20/08/2024
|
$35.03
|
$35.03
|
$34.95
|
$34.94
|
201
|
|
19/08/2024
|
$34.73
|
$34.92
|
$34.73
|
$34.92
|
1,097
|
|
16/08/2024
|
$34.71
|
$34.71
|
$34.60
|
$34.60
|
25
|
|
15/08/2024
|
$34.46
|
$34.55
|
$34.46
|
$34.54
|
154
|
|
14/08/2024
|
$34.08
|
$34.16
|
$34.07
|
$34.16
|
200
|
|
13/08/2024
|
$33.86
|
$33.86
|
$33.58
|
$33.85
|
45
|
|
12/08/2024
|
$33.41
|
$33.72
|
$33.31
|
$33.55
|
0
|
|
09/08/2024
|
$33.41
|
$33.63
|
$33.40
|
$33.51
|
3,299
|
|
08/08/2024
|
$33.07
|
$33.38
|
$32.96
|
$33.38
|
877
|
|
07/08/2024
|
$33.28
|
$33.41
|
$33.13
|
$33.40
|
7,149
|
|
06/08/2024
|
$33.09
|
$33.24
|
$32.87
|
$33.24
|
10,504
|
|
05/08/2024
|
$33.02
|
$34.75
|
$32.52
|
$32.99
|
7,362
|
|
02/08/2024
|
$33.90
|
$34.04
|
$33.43
|
$33.46
|
3,321
|
|
01/08/2024
|
$34.41
|
$34.45
|
$34.02
|
$34.02
|
125
|
|
31/07/2024
|
$34.35
|
$34.74
|
$34.25
|
$34.38
|
738
|
|
30/07/2024
|
$34.15
|
$34.15
|
$33.96
|
$34.03
|
61
|
|
29/07/2024
|
$34.17
|
$34.17
|
$34.03
|
$34.03
|
336
|
|
26/07/2024
|
$33.96
|
$34.14
|
$33.96
|
$33.97
|
679
|
|
25/07/2024
|
$33.87
|
$33.97
|
$33.80
|
$33.97
|
18
|
|
24/07/2024
|
$34.24
|
$34.24
|
$34.04
|
$34.03
|
80
|
|
23/07/2024
|
$34.50
|
$34.53
|
$34.49
|
$34.49
|
1,662
|
|
22/07/2024
|
$34.48
|
$34.48
|
$34.43
|
$34.42
|
80
|
|
19/07/2024
|
$34.66
|
$34.66
|
$34.28
|
$34.28
|
2
|
|
18/07/2024
|
$34.80
|
$34.92
|
$34.64
|
$34.63
|
209
|
|
17/07/2024
|
$34.81
|
$34.85
|
$34.80
|
$34.85
|
194
|
|
16/07/2024
|
$34.73
|
$34.89
|
$34.73
|
$34.88
|
288
|
|
15/07/2024
|
$34.88
|
$34.88
|
$34.72
|
$34.86
|
568
|
|
12/07/2024
|
$34.48
|
$34.87
|
$34.49
|
$34.85
|
0
|
|
11/07/2024
|
$34.48
|
$34.50
|
$34.48
|
$34.49
|
153
|
|
10/07/2024
|
$34.11
|
$34.22
|
$34.11
|
$34.22
|
185
|
|
09/07/2024
|
$34.11
|
$34.12
|
$34.02
|
$34.02
|
226
|
|
08/07/2024
|
$34.23
|
$34.23
|
$34.14
|
$34.15
|
3,075
|
|
05/07/2024
|
$34.15
|
$34.26
|
$33.95
|
$34.26
|
11,059
|
|
04/07/2024
|
$34.39
|
$34.39
|
$34.34
|
$34.34
|
108
|
|
03/07/2024
|
$34.18
|
$34.28
|
$34.18
|
$34.22
|
335
|
|
02/07/2024
|
$33.88
|
$33.99
|
$33.83
|
$33.97
|
620
|
|
01/07/2024
|
$34.09
|
$34.12
|
$33.95
|
$33.94
|
372
|
|
28/06/2024
|
$34.17
|
$34.23
|
$34.08
|
$34.10
|
632
|
|
27/06/2024
|
$34.32
|
$34.15
|
$34.04
|
$34.03
|
25,511
|
|
26/06/2024
|
$34.32
|
$34.32
|
$34.09
|
$34.10
|
2,956
|
|
25/06/2024
|
$34.20
|
$34.25
|
$34.19
|
$34.19
|
979
|
|
24/06/2024
|
$34.40
|
$34.46
|
$34.25
|
$34.42
|
29,019
|
|
21/06/2024
|
$34.22
|
$34.25
|
$34.17
|
$34.17
|
513
|
|
20/06/2024
|
$34.33
|
$34.33
|
$34.27
|
$34.26
|
649
|
|
19/06/2024
|
$34.30
|
$34.32
|
$34.28
|
$34.28
|
928
|
|
18/06/2024
|
$34.35
|
$34.35
|
$34.28
|
$34.28
|
167
|
|
17/06/2024
|
$33.92
|
$34.08
|
$33.92
|
$34.08
|
1,269
|
|
14/06/2024
|
$33.93
|
$34.00
|
$33.79
|
$33.88
|
20,119
|
|
13/06/2024
|
$34.37
|
$34.37
|
$33.66
|
$33.99
|
19,405
|
|
12/06/2024
|
$33.82
|
$34.25
|
$33.82
|
$34.25
|
132
|
|
11/06/2024
|
$33.87
|
$33.92
|
$33.52
|
$33.68
|
0
|
|
10/06/2024
|
$33.87
|
$33.87
|
$33.72
|
$33.76
|
361
|
|
07/06/2024
|
$34.04
|
$34.19
|
$33.90
|
$33.90
|
1,179
|
|
06/06/2024
|
$33.94
|
$33.99
|
$33.94
|
$33.99
|
172
|
|
05/06/2024
|
$33.39
|
$34.16
|
$33.46
|
$33.81
|
0
|
|
04/06/2024
|
$33.39
|
$33.52
|
$33.39
|
$33.46
|
204
|
|
03/06/2024
|
$33.38
|
$33.48
|
$33.47
|
$33.47
|
1,108
|
|
31/05/2024
|
$33.38
|
$33.38
|
$33.16
|
$33.21
|
177
|
|
30/05/2024
|
$33.10
|
$33.22
|
$33.10
|
$33.22
|
137
|
|
29/05/2024
|
$33.29
|
$33.29
|
$33.14
|
$33.14
|
1,461
|
|
28/05/2024
|
$33.81
|
$33.81
|
$33.49
|
$33.49
|
3,476
|
|
27/05/2024
|
$33.63
|
$33.67
|
$33.63
|
$33.67
|
64
|