Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRW)
Sector: n/a
$35.87
$-0.05 -0.14
Last updated: 17:03:24

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 16:07:03 $35.82 972 $34,817.04 AT Sell
21/02/2025 16:07:03 $35.83 28 $1,003.24 AT Sell
21/02/2025 15:27:03 $35.84 16 $573.44 AT Sell
21/02/2025 13:12:02 $36.02 35 $1,260.70 AT Buy
21/02/2025 12:34:00 $36.05 60 $2,163.00 AT Buy

Analysis

Buy Sell
Quantity 2 3
Volume 95 1,016
Value $3,424 $36,394

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price