Wisdomtree Issuer icav WT Global QD Growth Ucits ETF - USD

(GGRW)
Sector: n/a
$35.24
$-0.03 -0.07
Last updated: 16:50:24

Latest trades

Date Time Price Amount Value Type Buy / sell
02/06/2025 16:12:01 $35.27 0 $0.00 O Buy
02/06/2025 15:37:04 $35.27 5 $176.35 AT Buy
02/06/2025 15:13:05 $35.22 31 $1,091.82 AT Buy
02/06/2025 13:18:05 $35.33 16 $565.28 AT Buy
02/06/2025 13:16:04 $35.33 9 $317.97 AT Buy
02/06/2025 09:13:03 $35.2 70 $2,464.00 AT Sell
02/06/2025 08:00:02 $35.11 60 $2,106.60 UT Sell
02/06/2025 08:00:02 $35.11 1 $35.11 Unknown
02/06/2025 08:00:02 $35.11 59 $2,071.49 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price