Gooch & Housego
(GHH)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
16/04/2025
|
385.00p
|
408.00p
|
375.66p
|
380.00p
|
48,701
|
|
15/04/2025
|
391.00p
|
403.32p
|
379.00p
|
391.00p
|
35,476
|
|
14/04/2025
|
399.00p
|
410.00p
|
399.00p
|
401.00p
|
14,875
|
|
11/04/2025
|
413.00p
|
432.90p
|
390.00p
|
390.00p
|
30,053
|
|
10/04/2025
|
419.00p
|
443.21p
|
390.00p
|
422.00p
|
50,948
|
|
09/04/2025
|
402.00p
|
408.00p
|
385.00p
|
390.00p
|
51,600
|
|
08/04/2025
|
397.00p
|
410.18p
|
380.00p
|
399.00p
|
157,474
|
|
07/04/2025
|
372.00p
|
389.00p
|
352.00p
|
370.00p
|
84,140
|
|
04/04/2025
|
407.00p
|
411.40p
|
379.00p
|
379.00p
|
56,276
|
|
03/04/2025
|
410.00p
|
426.00p
|
401.00p
|
402.00p
|
77,097
|
|
02/04/2025
|
419.00p
|
438.00p
|
416.00p
|
419.00p
|
45,386
|
|
01/04/2025
|
442.00p
|
459.66p
|
419.00p
|
439.00p
|
60,956
|
|
31/03/2025
|
452.00p
|
460.00p
|
440.00p
|
440.00p
|
22,699
|
|
28/03/2025
|
442.00p
|
470.00p
|
442.00p
|
464.00p
|
18,124
|
|
27/03/2025
|
449.00p
|
469.00p
|
442.00p
|
449.00p
|
12,568
|
|
26/03/2025
|
468.00p
|
468.00p
|
448.00p
|
462.00p
|
14,619
|
|
25/03/2025
|
459.00p
|
460.00p
|
443.00p
|
460.00p
|
13,981
|
|
24/03/2025
|
462.00p
|
462.00p
|
442.00p
|
456.00p
|
37,251
|
|
21/03/2025
|
448.00p
|
469.00p
|
439.50p
|
462.00p
|
103,076
|
|
20/03/2025
|
449.00p
|
449.00p
|
432.00p
|
447.00p
|
42,539
|
|
19/03/2025
|
430.00p
|
449.00p
|
420.00p
|
449.00p
|
87,520
|
|
18/03/2025
|
434.00p
|
441.00p
|
414.00p
|
430.00p
|
39,190
|
|
17/03/2025
|
441.00p
|
446.00p
|
423.30p
|
432.00p
|
57,608
|
|
14/03/2025
|
441.00p
|
446.00p
|
435.00p
|
440.00p
|
84,158
|
|
13/03/2025
|
458.00p
|
445.00p
|
435.00p
|
439.50p
|
24,653
|
|
12/03/2025
|
458.00p
|
459.00p
|
430.00p
|
434.00p
|
66,610
|
|
11/03/2025
|
449.00p
|
480.00p
|
430.00p
|
452.00p
|
48,918
|
|
10/03/2025
|
467.00p
|
480.00p
|
458.00p
|
460.00p
|
42,418
|
|
07/03/2025
|
460.00p
|
480.00p
|
456.00p
|
462.50p
|
31,291
|
|
06/03/2025
|
484.00p
|
496.00p
|
464.00p
|
464.00p
|
26,328
|
|
05/03/2025
|
484.00p
|
496.00p
|
480.50p
|
487.00p
|
31,639
|
|
04/03/2025
|
476.00p
|
481.00p
|
450.00p
|
480.00p
|
20,053
|
|
03/03/2025
|
453.00p
|
480.00p
|
452.50p
|
480.00p
|
27,629
|
|
28/02/2025
|
460.00p
|
470.00p
|
452.00p
|
452.00p
|
17,995
|
|
27/02/2025
|
465.00p
|
470.00p
|
457.30p
|
463.00p
|
25,070
|
|
26/02/2025
|
470.00p
|
470.00p
|
454.00p
|
465.00p
|
44,837
|
|
25/02/2025
|
452.00p
|
480.00p
|
452.00p
|
466.00p
|
70,504
|
|
24/02/2025
|
449.00p
|
469.00p
|
441.00p
|
469.00p
|
106,727
|
|
21/02/2025
|
440.00p
|
445.95p
|
434.26p
|
441.00p
|
44,502
|
|
20/02/2025
|
437.00p
|
442.00p
|
427.00p
|
442.00p
|
36,980
|
|
19/02/2025
|
434.00p
|
439.00p
|
428.00p
|
439.00p
|
36,775
|
|
18/02/2025
|
435.00p
|
450.00p
|
425.00p
|
435.00p
|
28,254
|
|
17/02/2025
|
431.00p
|
439.00p
|
425.00p
|
435.00p
|
38,631
|
|
14/02/2025
|
422.00p
|
437.00p
|
420.32p
|
428.00p
|
18,833
|
|
13/02/2025
|
430.00p
|
435.00p
|
423.00p
|
434.00p
|
21,214
|
|
12/02/2025
|
430.00p
|
435.00p
|
428.22p
|
435.00p
|
49,099
|
|
11/02/2025
|
424.00p
|
431.00p
|
420.18p
|
431.00p
|
26,724
|
|
10/02/2025
|
416.00p
|
425.90p
|
416.00p
|
425.00p
|
18,693
|
|
07/02/2025
|
416.00p
|
438.00p
|
412.00p
|
435.00p
|
27,698
|
|
06/02/2025
|
449.00p
|
449.00p
|
413.00p
|
423.00p
|
24,397
|
|
05/02/2025
|
421.00p
|
433.60p
|
421.00p
|
423.00p
|
10,189
|
|
04/02/2025
|
426.00p
|
434.50p
|
420.00p
|
420.00p
|
17,797
|
|
03/02/2025
|
430.00p
|
449.00p
|
420.00p
|
420.00p
|
91,329
|
|
31/01/2025
|
430.00p
|
449.00p
|
430.00p
|
439.50p
|
5,951
|
|
30/01/2025
|
430.00p
|
449.00p
|
428.32p
|
430.00p
|
22,326
|
|
29/01/2025
|
426.00p
|
441.00p
|
424.00p
|
428.00p
|
82,141
|
|
28/01/2025
|
449.00p
|
449.00p
|
423.00p
|
423.00p
|
36,414
|
|
27/01/2025
|
442.00p
|
461.00p
|
434.00p
|
438.00p
|
21,961
|
|
24/01/2025
|
452.00p
|
461.00p
|
442.60p
|
449.00p
|
22,055
|
|
23/01/2025
|
451.00p
|
475.00p
|
441.00p
|
462.00p
|
26,396
|
|
22/01/2025
|
458.00p
|
475.00p
|
450.00p
|
460.00p
|
13,553
|
|
21/01/2025
|
460.00p
|
474.70p
|
450.00p
|
457.00p
|
51,463
|
|
20/01/2025
|
461.00p
|
490.00p
|
460.00p
|
475.00p
|
10,968
|
|
17/01/2025
|
474.00p
|
488.00p
|
456.98p
|
488.00p
|
29,265
|
|
16/01/2025
|
460.00p
|
474.00p
|
446.00p
|
464.00p
|
45,469
|
|
15/01/2025
|
465.00p
|
474.00p
|
453.63p
|
464.00p
|
67,078
|
|
14/01/2025
|
464.00p
|
475.00p
|
450.00p
|
450.00p
|
35,214
|
|
13/01/2025
|
454.00p
|
478.00p
|
440.00p
|
452.00p
|
26,280
|
|
10/01/2025
|
470.00p
|
487.00p
|
450.00p
|
454.00p
|
61,037
|
|
09/01/2025
|
474.00p
|
487.00p
|
465.53p
|
468.00p
|
11,942
|
|
08/01/2025
|
489.00p
|
495.00p
|
470.00p
|
476.00p
|
32,175
|
|
07/01/2025
|
490.00p
|
506.00p
|
482.00p
|
488.00p
|
21,373
|
|
06/01/2025
|
497.00p
|
518.00p
|
480.00p
|
480.00p
|
49,517
|
|
03/01/2025
|
510.00p
|
516.00p
|
499.99p
|
500.00p
|
14,388
|
|
02/01/2025
|
504.00p
|
518.00p
|
503.65p
|
506.50p
|
9,984
|
|
01/01/2025
|
504.00p
|
518.00p
|
503.25p
|
518.00p
|
8,708
|
|
31/12/2024
|
504.00p
|
518.00p
|
503.25p
|
518.00p
|
8,708
|
|
30/12/2024
|
508.00p
|
518.00p
|
504.00p
|
518.00p
|
14,209
|
|
27/12/2024
|
492.00p
|
518.00p
|
492.00p
|
508.00p
|
4,326
|
|
26/12/2024
|
493.00p
|
518.00p
|
497.50p
|
505.50p
|
14,603
|
|
25/12/2024
|
493.00p
|
518.00p
|
497.50p
|
505.50p
|
14,603
|
|
24/12/2024
|
493.00p
|
518.00p
|
497.50p
|
505.50p
|
14,603
|
|
23/12/2024
|
493.00p
|
516.50p
|
493.00p
|
505.50p
|
3,966
|
|
20/12/2024
|
512.00p
|
519.52p
|
494.30p
|
500.50p
|
36,345
|
|
19/12/2024
|
514.00p
|
526.00p
|
502.00p
|
512.00p
|
37,464
|
|
18/12/2024
|
528.00p
|
548.00p
|
516.00p
|
524.00p
|
9,862
|
|
17/12/2024
|
516.00p
|
542.00p
|
514.00p
|
542.00p
|
20,872
|
|
16/12/2024
|
530.00p
|
540.00p
|
516.00p
|
530.00p
|
18,571
|
|
13/12/2024
|
526.00p
|
540.00p
|
516.00p
|
524.00p
|
15,101
|
|
12/12/2024
|
522.00p
|
546.00p
|
520.00p
|
532.00p
|
60,345
|
|
11/12/2024
|
514.00p
|
538.00p
|
502.00p
|
538.00p
|
30,270
|
|
10/12/2024
|
518.00p
|
525.15p
|
497.00p
|
500.00p
|
32,643
|
|
09/12/2024
|
500.00p
|
520.56p
|
497.51p
|
520.00p
|
17,172
|
|
06/12/2024
|
483.00p
|
500.00p
|
472.02p
|
490.00p
|
29,529
|
|
05/12/2024
|
463.00p
|
482.00p
|
463.00p
|
476.00p
|
32,428
|
|
04/12/2024
|
478.00p
|
483.00p
|
463.20p
|
478.00p
|
30,809
|
|
03/12/2024
|
473.00p
|
489.00p
|
438.00p
|
484.00p
|
90,246
|
|
02/12/2024
|
470.00p
|
476.00p
|
441.00p
|
458.00p
|
30,374
|
|
29/11/2024
|
444.00p
|
463.00p
|
440.00p
|
459.00p
|
65,639
|
|
28/11/2024
|
448.00p
|
464.00p
|
436.00p
|
448.00p
|
65,378
|
|
27/11/2024
|
456.00p
|
465.00p
|
440.00p
|
440.00p
|
29,734
|
|
26/11/2024
|
438.00p
|
463.00p
|
436.00p
|
454.00p
|
22,511
|
|
25/11/2024
|
457.00p
|
470.00p
|
436.00p
|
438.00p
|
22,058
|
|
22/11/2024
|
447.00p
|
463.50p
|
447.00p
|
458.50p
|
4,082
|
|
21/11/2024
|
451.00p
|
470.00p
|
447.00p
|
458.50p
|
6,250
|
|
20/11/2024
|
458.00p
|
465.37p
|
448.00p
|
464.00p
|
12,398
|
|
19/11/2024
|
469.00p
|
472.10p
|
458.00p
|
469.00p
|
17,416
|
|
18/11/2024
|
506.00p
|
514.00p
|
458.08p
|
469.00p
|
50,293
|
|
15/11/2024
|
510.00p
|
530.00p
|
494.00p
|
510.00p
|
57,824
|
|
14/11/2024
|
500.00p
|
520.00p
|
485.00p
|
510.00p
|
86,632
|
|
13/11/2024
|
469.00p
|
502.00p
|
469.00p
|
497.00p
|
25,328
|
|
12/11/2024
|
472.00p
|
476.53p
|
468.00p
|
476.50p
|
14,834
|
|
11/11/2024
|
470.00p
|
483.00p
|
451.00p
|
483.00p
|
52,519
|
|
08/11/2024
|
469.00p
|
479.00p
|
445.00p
|
464.00p
|
36,941
|
|
07/11/2024
|
466.00p
|
479.00p
|
447.00p
|
447.00p
|
47,488
|
|
06/11/2024
|
472.00p
|
495.00p
|
461.00p
|
477.00p
|
103,390
|
|
05/11/2024
|
466.00p
|
490.00p
|
466.00p
|
487.00p
|
22,801
|
|
04/11/2024
|
468.00p
|
486.00p
|
461.52p
|
486.00p
|
43,537
|
|
01/11/2024
|
472.00p
|
478.00p
|
458.00p
|
478.00p
|
18,333
|
|
31/10/2024
|
463.00p
|
475.00p
|
445.18p
|
475.00p
|
73,863
|
|
30/10/2024
|
436.00p
|
463.00p
|
421.00p
|
428.00p
|
29,416
|
|
29/10/2024
|
445.00p
|
456.00p
|
420.00p
|
428.00p
|
104,582
|
|
28/10/2024
|
405.00p
|
450.19p
|
401.24p
|
448.00p
|
66,088
|
|
25/10/2024
|
400.00p
|
406.00p
|
387.00p
|
404.00p
|
570,302
|
|
24/10/2024
|
401.00p
|
411.00p
|
388.00p
|
411.00p
|
36,493
|
|
23/10/2024
|
392.00p
|
405.00p
|
383.28p
|
396.00p
|
73,559
|
|
22/10/2024
|
388.00p
|
409.00p
|
380.00p
|
396.00p
|
32,223
|
|
21/10/2024
|
390.00p
|
409.00p
|
390.00p
|
399.00p
|
25,336
|
|
18/10/2024
|
405.00p
|
418.00p
|
391.65p
|
393.00p
|
16,670
|
|
17/10/2024
|
419.00p
|
419.00p
|
408.97p
|
418.00p
|
23,899
|