Gooch & Housego
(GHH)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
451.00p
|
469.00p
|
441.00p
|
440.00p
|
25,561
|
|
18/09/2024
|
451.00p
|
462.01p
|
440.00p
|
440.00p
|
33,236
|
|
17/09/2024
|
450.00p
|
469.00p
|
440.00p
|
458.00p
|
31,137
|
|
16/09/2024
|
450.00p
|
463.00p
|
446.00p
|
453.00p
|
27,830
|
|
13/09/2024
|
442.00p
|
465.00p
|
442.00p
|
452.00p
|
23,611
|
|
12/09/2024
|
444.00p
|
469.00p
|
440.00p
|
450.50p
|
11,784
|
|
11/09/2024
|
450.00p
|
456.46p
|
442.00p
|
450.00p
|
45,266
|
|
10/09/2024
|
451.00p
|
479.00p
|
444.78p
|
450.00p
|
17,945
|
|
09/09/2024
|
451.00p
|
472.00p
|
445.10p
|
472.00p
|
32,169
|
|
06/09/2024
|
443.00p
|
460.00p
|
443.00p
|
445.50p
|
23,749
|
|
05/09/2024
|
443.00p
|
469.00p
|
443.00p
|
444.00p
|
26,652
|
|
04/09/2024
|
469.00p
|
469.00p
|
443.00p
|
445.50p
|
17,142
|
|
03/09/2024
|
479.00p
|
479.00p
|
443.72p
|
461.00p
|
14,488
|
|
02/09/2024
|
460.00p
|
470.00p
|
450.23p
|
462.00p
|
28,559
|
|
30/08/2024
|
450.00p
|
479.00p
|
442.00p
|
462.00p
|
45,956
|
|
29/08/2024
|
458.00p
|
478.98p
|
450.00p
|
457.00p
|
46,102
|
|
28/08/2024
|
452.00p
|
470.98p
|
448.00p
|
455.00p
|
41,585
|
|
27/08/2024
|
454.00p
|
473.00p
|
451.00p
|
462.00p
|
9,560
|
|
26/08/2024
|
454.00p
|
466.70p
|
451.00p
|
454.00p
|
23,564
|
|
23/08/2024
|
454.00p
|
466.70p
|
451.00p
|
454.00p
|
23,564
|
|
22/08/2024
|
454.00p
|
466.70p
|
451.00p
|
454.00p
|
23,564
|
|
21/08/2024
|
455.00p
|
463.82p
|
450.95p
|
455.00p
|
484,774
|
|
20/08/2024
|
451.00p
|
459.00p
|
450.00p
|
455.00p
|
27,453
|
|
19/08/2024
|
452.00p
|
460.00p
|
440.78p
|
455.00p
|
29,062
|
|
16/08/2024
|
452.00p
|
459.00p
|
445.00p
|
455.00p
|
356,358
|
|
15/08/2024
|
460.00p
|
473.00p
|
434.15p
|
460.00p
|
526,216
|
|
14/08/2024
|
470.00p
|
488.00p
|
461.00p
|
476.00p
|
74,525
|
|
13/08/2024
|
477.00p
|
487.05p
|
470.00p
|
475.00p
|
36,278
|
|
12/08/2024
|
479.00p
|
485.00p
|
466.00p
|
476.00p
|
29,456
|
|
09/08/2024
|
467.00p
|
487.05p
|
466.88p
|
484.00p
|
28,885
|
|
08/08/2024
|
475.00p
|
485.00p
|
471.65p
|
478.00p
|
25,303
|
|
07/08/2024
|
467.00p
|
492.00p
|
460.00p
|
487.00p
|
12,802
|
|
06/08/2024
|
489.00p
|
489.00p
|
456.00p
|
456.00p
|
19,675
|
|
05/08/2024
|
480.00p
|
489.00p
|
462.00p
|
464.00p
|
38,363
|
|
02/08/2024
|
476.00p
|
504.00p
|
476.00p
|
477.00p
|
22,064
|
|
01/08/2024
|
476.00p
|
496.00p
|
465.72p
|
496.00p
|
64,362
|
|
31/07/2024
|
466.00p
|
474.00p
|
461.00p
|
474.00p
|
48,723
|
|
30/07/2024
|
470.00p
|
479.00p
|
464.00p
|
472.00p
|
103,634
|
|
29/07/2024
|
466.00p
|
479.00p
|
456.00p
|
470.00p
|
26,869
|
|
26/07/2024
|
471.00p
|
475.70p
|
456.00p
|
471.00p
|
45,575
|
|
25/07/2024
|
471.00p
|
478.28p
|
466.00p
|
471.00p
|
396,734
|
|
24/07/2024
|
471.00p
|
479.00p
|
470.00p
|
471.00p
|
15,957
|
|
23/07/2024
|
471.00p
|
480.00p
|
471.00p
|
472.00p
|
215,032
|
|
22/07/2024
|
470.00p
|
471.00p
|
470.00p
|
471.00p
|
22,107
|
|
19/07/2024
|
470.00p
|
477.20p
|
469.52p
|
470.00p
|
9,288
|
|
18/07/2024
|
473.00p
|
484.75p
|
471.00p
|
471.00p
|
23,686
|
|
17/07/2024
|
466.00p
|
499.00p
|
466.00p
|
466.00p
|
6,152
|
|
16/07/2024
|
479.00p
|
480.00p
|
470.00p
|
480.00p
|
33,743
|
|
15/07/2024
|
474.00p
|
499.00p
|
467.00p
|
470.00p
|
31,964
|
|
12/07/2024
|
467.00p
|
499.00p
|
466.00p
|
474.00p
|
70,897
|
|
11/07/2024
|
468.00p
|
488.76p
|
466.00p
|
468.00p
|
38,767
|
|
10/07/2024
|
470.00p
|
499.00p
|
470.00p
|
473.00p
|
17,596
|
|
09/07/2024
|
473.00p
|
492.00p
|
471.00p
|
473.00p
|
46,033
|
|
08/07/2024
|
471.00p
|
500.00p
|
470.00p
|
470.00p
|
37,473
|
|
05/07/2024
|
482.00p
|
504.00p
|
470.00p
|
472.00p
|
34,082
|
|
04/07/2024
|
482.00p
|
489.20p
|
474.00p
|
480.00p
|
37,972
|
|
03/07/2024
|
471.00p
|
480.00p
|
465.84p
|
480.00p
|
68,536
|
|
02/07/2024
|
476.00p
|
480.00p
|
468.85p
|
476.00p
|
19,685
|
|
01/07/2024
|
476.00p
|
482.44p
|
461.92p
|
466.00p
|
29,683
|
|
28/06/2024
|
475.00p
|
489.00p
|
461.00p
|
476.00p
|
20,219
|
|
27/06/2024
|
487.00p
|
487.39p
|
459.00p
|
459.00p
|
28,073
|
|
26/06/2024
|
500.00p
|
501.68p
|
487.00p
|
487.00p
|
18,602
|
|
25/06/2024
|
491.00p
|
514.00p
|
490.00p
|
502.00p
|
9,559
|
|
24/06/2024
|
522.00p
|
528.00p
|
492.75p
|
495.00p
|
19,720
|
|
21/06/2024
|
490.00p
|
516.00p
|
490.00p
|
514.00p
|
117,660
|
|
20/06/2024
|
508.00p
|
525.90p
|
486.14p
|
490.00p
|
50,361
|
|
19/06/2024
|
520.00p
|
527.60p
|
514.72p
|
516.00p
|
24,732
|
|
18/06/2024
|
528.00p
|
533.00p
|
521.00p
|
526.00p
|
30,602
|
|
17/06/2024
|
540.00p
|
546.00p
|
526.00p
|
526.00p
|
33,674
|
|
14/06/2024
|
540.00p
|
544.00p
|
528.00p
|
530.00p
|
48,924
|
|
13/06/2024
|
538.00p
|
546.00p
|
538.00p
|
540.00p
|
34,927
|
|
12/06/2024
|
536.00p
|
556.00p
|
534.00p
|
538.00p
|
350,705
|
|
11/06/2024
|
542.00p
|
562.00p
|
530.00p
|
530.00p
|
12,481
|
|
10/06/2024
|
552.00p
|
556.00p
|
544.00p
|
556.00p
|
295,312
|
|
07/06/2024
|
548.00p
|
560.00p
|
548.00p
|
548.00p
|
100,565
|
|
06/06/2024
|
542.00p
|
560.00p
|
530.00p
|
554.00p
|
609,184
|
|
05/06/2024
|
540.00p
|
559.00p
|
539.60p
|
542.00p
|
117,048
|
|
04/06/2024
|
576.00p
|
576.00p
|
509.10p
|
540.00p
|
192,648
|
|
03/06/2024
|
562.00p
|
588.00p
|
560.00p
|
574.00p
|
16,127
|
|
31/05/2024
|
564.00p
|
584.68p
|
564.00p
|
564.00p
|
5,677
|
|
30/05/2024
|
578.00p
|
580.00p
|
562.00p
|
580.00p
|
8,415
|
|
29/05/2024
|
572.00p
|
580.00p
|
560.00p
|
560.00p
|
20,146
|
|
28/05/2024
|
568.00p
|
586.20p
|
563.00p
|
568.00p
|
33,937
|
|
27/05/2024
|
588.00p
|
590.00p
|
562.00p
|
590.00p
|
10,459
|
|
24/05/2024
|
588.00p
|
590.00p
|
562.00p
|
590.00p
|
10,459
|
|
23/05/2024
|
588.00p
|
588.00p
|
555.00p
|
580.00p
|
33,967
|
|
22/05/2024
|
588.00p
|
588.00p
|
562.00p
|
580.00p
|
19,324
|
|
21/05/2024
|
562.00p
|
580.00p
|
560.00p
|
580.00p
|
63,755
|
|
20/05/2024
|
556.00p
|
584.00p
|
556.00p
|
584.00p
|
107,484
|
|
17/05/2024
|
558.00p
|
571.03p
|
555.00p
|
558.00p
|
33,299
|
|
16/05/2024
|
560.00p
|
588.00p
|
555.00p
|
560.00p
|
27,755
|
|
15/05/2024
|
562.00p
|
578.00p
|
560.00p
|
562.00p
|
13,486
|
|
14/05/2024
|
562.00p
|
586.00p
|
560.00p
|
562.00p
|
21,879
|
|
13/05/2024
|
570.00p
|
570.00p
|
559.65p
|
564.00p
|
16,274
|
|
10/05/2024
|
560.00p
|
568.00p
|
558.00p
|
564.00p
|
58,569
|
|
09/05/2024
|
548.00p
|
569.99p
|
548.00p
|
560.00p
|
41,000
|
|
08/05/2024
|
560.00p
|
568.00p
|
550.00p
|
562.00p
|
31,265
|
|
07/05/2024
|
568.00p
|
568.00p
|
550.00p
|
550.00p
|
37,339
|
|
06/05/2024
|
568.00p
|
568.00p
|
550.00p
|
560.00p
|
16,066
|
|
03/05/2024
|
568.00p
|
568.00p
|
550.00p
|
560.00p
|
16,066
|
|
02/05/2024
|
568.00p
|
568.00p
|
548.00p
|
550.00p
|
26,358
|
|
01/05/2024
|
568.00p
|
568.00p
|
556.00p
|
562.00p
|
32,091
|
|
30/04/2024
|
552.00p
|
567.94p
|
550.00p
|
550.00p
|
43,425
|
|
29/04/2024
|
530.00p
|
568.00p
|
530.00p
|
556.00p
|
41,549
|
|
26/04/2024
|
540.00p
|
566.00p
|
530.00p
|
550.00p
|
46,953
|
|
25/04/2024
|
550.00p
|
565.00p
|
550.00p
|
558.00p
|
11,954
|
|
24/04/2024
|
574.00p
|
594.00p
|
550.00p
|
550.00p
|
484,244
|
|
23/04/2024
|
558.00p
|
576.00p
|
554.00p
|
562.00p
|
29,283
|
|
22/04/2024
|
552.00p
|
559.98p
|
542.00p
|
548.00p
|
45,472
|
|
19/04/2024
|
556.00p
|
558.00p
|
539.70p
|
544.00p
|
91,825
|
|
18/04/2024
|
542.00p
|
551.60p
|
539.98p
|
544.00p
|
51,936
|
|
17/04/2024
|
532.00p
|
557.00p
|
532.00p
|
550.00p
|
15,659
|
|
16/04/2024
|
540.00p
|
556.50p
|
536.00p
|
544.00p
|
37,596
|
|
15/04/2024
|
552.00p
|
557.40p
|
540.00p
|
540.00p
|
10,227
|
|
12/04/2024
|
532.00p
|
550.00p
|
531.00p
|
540.00p
|
23,958
|
|
11/04/2024
|
560.00p
|
560.00p
|
531.00p
|
542.00p
|
15,835
|
|
10/04/2024
|
538.00p
|
556.00p
|
528.00p
|
530.00p
|
20,168
|
|
09/04/2024
|
558.00p
|
558.00p
|
530.00p
|
530.00p
|
28,513
|
|
08/04/2024
|
544.00p
|
558.00p
|
532.00p
|
542.00p
|
28,300
|
|
05/04/2024
|
532.00p
|
560.00p
|
532.00p
|
554.00p
|
16,647
|
|
04/04/2024
|
508.00p
|
544.00p
|
500.48p
|
540.00p
|
91,508
|
|
03/04/2024
|
504.00p
|
536.00p
|
504.00p
|
516.00p
|
49,866
|
|
02/04/2024
|
504.00p
|
540.00p
|
504.00p
|
526.00p
|
30,211
|
|
01/04/2024
|
522.00p
|
534.00p
|
505.80p
|
520.00p
|
104,215
|
|
29/03/2024
|
522.00p
|
534.00p
|
505.80p
|
520.00p
|
104,215
|
|
28/03/2024
|
522.00p
|
534.00p
|
505.80p
|
520.00p
|
104,215
|
|
27/03/2024
|
520.00p
|
534.00p
|
514.00p
|
520.00p
|
35,055
|
|
26/03/2024
|
550.00p
|
552.00p
|
514.00p
|
522.00p
|
54,097
|
|
25/03/2024
|
558.00p
|
560.00p
|
528.00p
|
550.00p
|
23,890
|
|
22/03/2024
|
540.00p
|
557.50p
|
528.00p
|
540.00p
|
29,311
|
|
21/03/2024
|
524.00p
|
554.00p
|
517.54p
|
526.00p
|
25,195
|
|
20/03/2024
|
526.00p
|
542.90p
|
514.00p
|
522.00p
|
14,662
|