Gooch & Housego

(GHH)
Sector: Electronic & Electrical Equipment
530.00p
12.00p 2.32
Last updated: 12:09:12

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 12:08:04 546p 525 £2,866.50 O Buy
06/06/2025 12:07:00 544p 0 £0.00 O Buy
06/06/2025 12:03:05 534p 6 £32.04 O Sell
06/06/2025 12:03:05 534p 10 £53.40 O Sell
06/06/2025 11:57:01 534p 183 £977.22 O Sell
06/06/2025 11:48:05 545p 583 £3,177.35 O Buy
06/06/2025 11:36:04 544p 37 £201.28 O Buy
06/06/2025 11:18:05 546p 200 £1,092.00 O Buy
06/06/2025 11:18:01 535p 49 £262.15 O Sell
06/06/2025 11:13:01 542p 3,687 £19,983.54 O Buy
06/06/2025 11:11:03 539p 1,852 £9,982.28 O Buy
06/06/2025 11:02:01 528p 8 £42.24 O Sell
06/06/2025 10:49:01 528p 192 £1,013.76 O Sell
06/06/2025 10:26:01 534p 3,706 £19,790.04 O Sell
06/06/2025 10:16:04 535p 500 £2,675.00 O Buy
06/06/2025 10:11:00 536p 52 £278.72 O Buy
06/06/2025 10:04:01 537p 348 £1,868.76 O Buy
06/06/2025 09:53:01 534p 80 £427.20 O Buy
06/06/2025 09:51:04 530p 1 £5.30 O Sell
06/06/2025 09:37:04 538p 12 £64.56 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price