Market data

Select a section

Gresham House Income & Growth VCT

(GHV1)
Sector: Closed End Investments
61.00p
-0.50p -0.81
Last updated: 16:50:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/11/2025 61.00p 62.50p 59.50p 61.00p 3,062
03/11/2025 61.00p 62.50p 59.50p 61.50p 32,137
31/10/2025 61.00p 62.50p 58.00p 61.00p 862
30/10/2025 61.00p 61.00p 61.00p 61.00p 0
29/10/2025 61.00p 61.00p 61.00p 61.00p 0
27/10/2025 61.00p 61.00p 58.50p 61.00p 20
24/10/2025 61.00p 61.00p 59.50p 61.00p 26
23/10/2025 61.00p 61.00p 61.00p 61.00p 0
22/10/2025 61.00p 61.00p 61.00p 61.00p 0
21/10/2025 61.00p 61.00p 61.00p 61.00p 0

Market data

Select a section