iShares iSh Ghy Corp Bnd GBP H D
(GHYG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
462.05p
|
463.30p
|
461.30p
|
462.45p
|
43,240
|
|
21/11/2024
|
461.90p
|
463.10p
|
461.90p
|
462.45p
|
43,025
|
|
20/11/2024
|
462.90p
|
463.15p
|
461.45p
|
461.90p
|
110,943
|
|
19/11/2024
|
462.25p
|
462.90p
|
461.41p
|
462.90p
|
11,178
|
|
18/11/2024
|
462.20p
|
462.35p
|
461.30p
|
462.35p
|
3,352
|
|
15/11/2024
|
461.50p
|
462.40p
|
461.05p
|
462.95p
|
14,886
|
|
14/11/2024
|
461.80p
|
463.00p
|
461.80p
|
462.95p
|
12,936
|
|
13/11/2024
|
462.00p
|
462.47p
|
461.25p
|
461.67p
|
7,042
|
|
12/11/2024
|
462.45p
|
463.40p
|
462.15p
|
462.15p
|
19,175
|
|
11/11/2024
|
463.45p
|
463.65p
|
462.15p
|
463.33p
|
364,784
|
|
08/11/2024
|
461.85p
|
462.85p
|
461.85p
|
462.45p
|
66,784
|
|
07/11/2024
|
461.15p
|
462.20p
|
461.15p
|
462.13p
|
3,939
|
|
06/11/2024
|
462.80p
|
464.00p
|
460.25p
|
460.90p
|
23,826
|
|
05/11/2024
|
460.10p
|
460.86p
|
459.05p
|
459.05p
|
130,657
|
|
04/11/2024
|
460.55p
|
460.85p
|
459.75p
|
460.00p
|
26,662
|
|
01/11/2024
|
459.25p
|
461.06p
|
459.25p
|
460.13p
|
1,855
|
|
31/10/2024
|
457.20p
|
461.35p
|
457.20p
|
459.72p
|
17,796
|
|
30/10/2024
|
464.35p
|
464.35p
|
460.85p
|
461.12p
|
59,360
|
|
29/10/2024
|
461.20p
|
461.70p
|
460.20p
|
460.20p
|
4,933
|
|
28/10/2024
|
460.75p
|
461.60p
|
460.30p
|
461.60p
|
60,396
|
|
25/10/2024
|
461.45p
|
461.55p
|
460.70p
|
460.93p
|
48,206
|
|
24/10/2024
|
459.55p
|
460.85p
|
459.55p
|
459.65p
|
40,156
|
|
23/10/2024
|
460.00p
|
460.60p
|
459.65p
|
459.65p
|
5,224
|
|
22/10/2024
|
460.25p
|
461.10p
|
459.70p
|
460.05p
|
21,888
|
|
21/10/2024
|
461.10p
|
462.60p
|
460.80p
|
460.90p
|
60,360
|
|
18/10/2024
|
461.25p
|
462.45p
|
461.25p
|
462.00p
|
1,687
|
|
17/10/2024
|
464.50p
|
464.50p
|
460.50p
|
460.50p
|
4,587
|
|
16/10/2024
|
460.50p
|
461.30p
|
459.95p
|
460.62p
|
18,222
|
|
15/10/2024
|
460.45p
|
461.55p
|
460.45p
|
460.62p
|
18,242
|
|
14/10/2024
|
462.70p
|
462.70p
|
460.10p
|
460.35p
|
190,810
|
|
11/10/2024
|
459.55p
|
460.65p
|
459.18p
|
460.55p
|
892,470
|
|
10/10/2024
|
459.35p
|
459.60p
|
456.85p
|
459.18p
|
10,534
|
|
09/10/2024
|
462.00p
|
462.05p
|
458.74p
|
459.40p
|
10,515
|
|
08/10/2024
|
459.35p
|
459.35p
|
458.25p
|
458.90p
|
8,215
|
|
07/10/2024
|
458.70p
|
460.25p
|
457.95p
|
459.05p
|
29,416
|
|
04/10/2024
|
460.80p
|
460.80p
|
459.77p
|
459.78p
|
3,482
|
|
03/10/2024
|
458.75p
|
461.57p
|
458.75p
|
460.00p
|
199
|
|
02/10/2024
|
460.15p
|
460.71p
|
459.60p
|
460.17p
|
21,062
|
|
01/10/2024
|
460.30p
|
461.05p
|
458.95p
|
459.45p
|
13,096
|
|
30/09/2024
|
460.00p
|
463.00p
|
459.04p
|
459.98p
|
48,806
|
|
27/09/2024
|
460.30p
|
461.05p
|
459.60p
|
460.48p
|
8,255
|
|
26/09/2024
|
459.25p
|
461.15p
|
459.20p
|
461.15p
|
86,300
|
|
25/09/2024
|
461.05p
|
462.05p
|
458.30p
|
458.80p
|
11,118
|
|
24/09/2024
|
461.90p
|
462.05p
|
458.72p
|
458.93p
|
18,851
|
|
23/09/2024
|
456.25p
|
459.85p
|
455.75p
|
459.75p
|
13,273
|
|
20/09/2024
|
459.25p
|
459.50p
|
458.50p
|
458.60p
|
5,224
|
|
19/09/2024
|
459.15p
|
460.05p
|
458.62p
|
459.70p
|
18,855
|
|
18/09/2024
|
457.90p
|
458.16p
|
457.20p
|
457.47p
|
11,640
|
|
17/09/2024
|
457.60p
|
458.85p
|
457.45p
|
458.35p
|
42,019
|
|
16/09/2024
|
457.40p
|
457.60p
|
456.00p
|
457.32p
|
2,685
|
|
13/09/2024
|
455.75p
|
456.78p
|
456.05p
|
455.00p
|
8,746
|
|
12/09/2024
|
455.75p
|
456.53p
|
454.76p
|
466.40p
|
12,557
|
|
11/09/2024
|
466.40p
|
467.05p
|
465.95p
|
466.70p
|
1,620
|
|
10/09/2024
|
466.90p
|
468.10p
|
466.50p
|
466.70p
|
11,160
|
|
09/09/2024
|
467.55p
|
467.55p
|
466.55p
|
467.30p
|
43,075
|
|
06/09/2024
|
467.35p
|
468.15p
|
466.35p
|
466.87p
|
10,324
|
|
05/09/2024
|
467.00p
|
467.60p
|
465.70p
|
466.10p
|
20,849
|
|
04/09/2024
|
466.40p
|
467.79p
|
465.00p
|
465.55p
|
63,823
|
|
03/09/2024
|
467.70p
|
467.70p
|
466.45p
|
466.70p
|
13,623
|
|
02/09/2024
|
467.35p
|
469.85p
|
466.00p
|
467.27p
|
1,590
|
|
30/08/2024
|
466.75p
|
468.00p
|
466.15p
|
467.27p
|
10,091
|
|
29/08/2024
|
467.15p
|
467.45p
|
466.30p
|
466.45p
|
41,992
|
|
28/08/2024
|
467.50p
|
467.50p
|
465.95p
|
466.17p
|
13,889
|
|
27/08/2024
|
463.60p
|
467.30p
|
463.60p
|
465.90p
|
123,962
|
|
26/08/2024
|
465.90p
|
465.90p
|
465.05p
|
465.05p
|
109,456
|
|
23/08/2024
|
465.90p
|
465.90p
|
465.05p
|
465.05p
|
109,456
|
|
22/08/2024
|
465.90p
|
465.90p
|
465.05p
|
465.05p
|
109,456
|
|
21/08/2024
|
464.70p
|
465.38p
|
463.95p
|
465.37p
|
454,830
|
|
20/08/2024
|
465.55p
|
465.55p
|
464.30p
|
464.75p
|
3,279
|
|
19/08/2024
|
464.50p
|
465.25p
|
464.30p
|
464.85p
|
9,817
|
|
16/08/2024
|
464.50p
|
464.65p
|
463.65p
|
464.25p
|
5,536
|
|
15/08/2024
|
463.00p
|
463.50p
|
462.35p
|
463.20p
|
242,745
|
|
14/08/2024
|
462.90p
|
463.00p
|
462.03p
|
462.40p
|
21,380
|
|
13/08/2024
|
459.30p
|
462.25p
|
459.30p
|
461.72p
|
11,610
|
|
12/08/2024
|
460.55p
|
461.38p
|
460.55p
|
460.68p
|
573,988
|
|
09/08/2024
|
461.20p
|
461.30p
|
460.33p
|
460.60p
|
2,503
|
|
08/08/2024
|
459.55p
|
461.15p
|
458.75p
|
460.45p
|
85,911
|
|
07/08/2024
|
457.20p
|
460.60p
|
457.15p
|
460.30p
|
24,241
|
|
06/08/2024
|
457.80p
|
458.36p
|
456.45p
|
457.98p
|
9,283
|
|
05/08/2024
|
454.80p
|
459.20p
|
454.41p
|
456.58p
|
233,707
|
|
02/08/2024
|
459.45p
|
461.23p
|
459.25p
|
459.70p
|
396,563
|
|
01/08/2024
|
461.35p
|
462.40p
|
460.00p
|
460.75p
|
7,839
|
|
31/07/2024
|
461.30p
|
461.89p
|
460.11p
|
460.83p
|
16,652
|
|
30/07/2024
|
460.85p
|
461.20p
|
459.86p
|
460.00p
|
23,439
|
|
29/07/2024
|
463.90p
|
463.90p
|
459.55p
|
459.88p
|
13,739
|
|
26/07/2024
|
459.65p
|
460.45p
|
459.29p
|
459.55p
|
31,476
|
|
25/07/2024
|
459.55p
|
459.71p
|
458.82p
|
459.55p
|
29,604
|
|
24/07/2024
|
460.05p
|
460.18p
|
459.06p
|
459.67p
|
122,444
|
|
23/07/2024
|
459.80p
|
460.50p
|
459.35p
|
460.30p
|
710,625
|
|
22/07/2024
|
459.35p
|
459.85p
|
458.63p
|
459.45p
|
67,236
|
|
19/07/2024
|
458.90p
|
459.00p
|
457.88p
|
458.45p
|
37,537
|
|
18/07/2024
|
458.70p
|
459.60p
|
458.40p
|
458.40p
|
14,447
|
|
17/07/2024
|
459.00p
|
459.10p
|
457.86p
|
458.93p
|
54,044
|
|
16/07/2024
|
458.75p
|
459.35p
|
458.25p
|
457.95p
|
51,414
|
|
15/07/2024
|
458.80p
|
459.35p
|
457.95p
|
457.95p
|
10,866
|
|
12/07/2024
|
457.65p
|
459.15p
|
456.91p
|
458.83p
|
4,372
|
|
11/07/2024
|
456.60p
|
458.60p
|
455.85p
|
458.00p
|
133,252
|
|
10/07/2024
|
456.15p
|
457.41p
|
455.93p
|
456.55p
|
37,073
|
|
09/07/2024
|
456.95p
|
457.05p
|
455.75p
|
456.00p
|
26,388
|
|
08/07/2024
|
456.05p
|
457.54p
|
456.05p
|
456.90p
|
6,636
|
|
05/07/2024
|
455.50p
|
456.56p
|
455.50p
|
456.55p
|
48,943
|
|
04/07/2024
|
455.40p
|
456.10p
|
455.20p
|
455.90p
|
4,602
|
|
03/07/2024
|
454.95p
|
455.74p
|
451.40p
|
455.00p
|
385,068
|
|
02/07/2024
|
453.35p
|
454.35p
|
452.75p
|
454.35p
|
13,044
|
|
01/07/2024
|
453.90p
|
455.34p
|
452.95p
|
453.53p
|
30,418
|
|
28/06/2024
|
453.65p
|
454.70p
|
453.15p
|
453.70p
|
17,710
|
|
27/06/2024
|
453.45p
|
454.10p
|
452.35p
|
453.70p
|
29,565
|
|
26/06/2024
|
454.80p
|
456.30p
|
452.90p
|
452.90p
|
13,999
|
|
25/06/2024
|
453.20p
|
454.05p
|
452.95p
|
453.70p
|
401,935
|
|
24/06/2024
|
455.95p
|
455.95p
|
452.95p
|
454.10p
|
1,351
|
|
21/06/2024
|
452.75p
|
454.05p
|
452.75p
|
453.15p
|
13,622
|
|
20/06/2024
|
453.45p
|
453.50p
|
452.25p
|
452.95p
|
7,316
|
|
19/06/2024
|
453.55p
|
457.98p
|
452.70p
|
453.70p
|
15,632
|
|
18/06/2024
|
451.75p
|
453.60p
|
451.51p
|
453.42p
|
18,439
|
|
17/06/2024
|
451.45p
|
452.00p
|
450.95p
|
452.00p
|
6,552
|
|
14/06/2024
|
452.05p
|
453.25p
|
451.00p
|
452.10p
|
39,286
|
|
13/06/2024
|
454.25p
|
454.25p
|
452.45p
|
452.75p
|
28,823
|
|
12/06/2024
|
451.80p
|
454.60p
|
451.60p
|
454.35p
|
4,883
|
|
11/06/2024
|
452.55p
|
452.73p
|
450.75p
|
451.42p
|
142,864
|
|
10/06/2024
|
451.30p
|
452.15p
|
451.30p
|
452.10p
|
9,079
|
|
07/06/2024
|
452.95p
|
454.00p
|
451.65p
|
452.25p
|
11,699
|
|
06/06/2024
|
453.60p
|
454.60p
|
451.85p
|
453.15p
|
252,350
|
|
05/06/2024
|
452.60p
|
454.90p
|
452.44p
|
452.55p
|
5,647
|
|
04/06/2024
|
451.75p
|
453.05p
|
451.50p
|
451.90p
|
21,811
|
|
03/06/2024
|
452.05p
|
452.75p
|
451.50p
|
452.75p
|
45,434
|
|
31/05/2024
|
450.25p
|
452.00p
|
450.19p
|
452.00p
|
28,441
|
|
30/05/2024
|
449.70p
|
451.05p
|
449.55p
|
450.58p
|
112,653
|
|
29/05/2024
|
450.90p
|
450.90p
|
449.75p
|
449.95p
|
4,546
|
|
28/05/2024
|
452.35p
|
452.35p
|
450.60p
|
451.60p
|
13,503
|
|
27/05/2024
|
450.35p
|
451.42p
|
450.35p
|
451.42p
|
7,491
|