iShares iSh Ghy Corp Bnd GBP H D
(GHYG)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
445.15p
|
447.05p
|
440.00p
|
440.00p
|
70,752
|
|
08/04/2025
|
443.70p
|
450.85p
|
443.70p
|
448.05p
|
39,494
|
|
07/04/2025
|
438.65p
|
447.00p
|
438.00p
|
443.73p
|
9,574
|
|
04/04/2025
|
452.90p
|
454.80p
|
445.97p
|
447.60p
|
64,203
|
|
03/04/2025
|
455.00p
|
456.35p
|
453.61p
|
454.45p
|
13,303
|
|
02/04/2025
|
457.30p
|
457.64p
|
456.95p
|
457.15p
|
5,650
|
|
01/04/2025
|
457.30p
|
459.45p
|
456.57p
|
457.20p
|
45,433
|
|
31/03/2025
|
456.20p
|
459.60p
|
455.35p
|
457.20p
|
8,791
|
|
28/03/2025
|
457.05p
|
459.40p
|
456.87p
|
456.87p
|
12,513
|
|
27/03/2025
|
455.35p
|
458.39p
|
455.35p
|
458.35p
|
91,172
|
|
26/03/2025
|
459.20p
|
459.30p
|
458.10p
|
458.10p
|
57,851
|
|
25/03/2025
|
459.25p
|
460.05p
|
458.77p
|
459.80p
|
11,331
|
|
24/03/2025
|
458.40p
|
460.50p
|
457.50p
|
458.85p
|
46,899
|
|
21/03/2025
|
457.90p
|
459.30p
|
457.75p
|
458.37p
|
100,585
|
|
20/03/2025
|
459.50p
|
459.85p
|
458.96p
|
459.28p
|
29,576
|
|
19/03/2025
|
458.10p
|
458.50p
|
457.17p
|
457.25p
|
41,722
|
|
18/03/2025
|
458.00p
|
458.50p
|
457.29p
|
458.35p
|
11,145
|
|
17/03/2025
|
456.35p
|
458.20p
|
455.45p
|
457.05p
|
10,098
|
|
14/03/2025
|
455.95p
|
457.75p
|
453.45p
|
455.50p
|
66,711
|
|
13/03/2025
|
456.00p
|
459.25p
|
455.30p
|
455.30p
|
27,162
|
|
12/03/2025
|
471.10p
|
471.10p
|
469.10p
|
469.10p
|
7,642
|
|
11/03/2025
|
470.85p
|
473.90p
|
469.88p
|
469.88p
|
28,203
|
|
10/03/2025
|
471.40p
|
473.40p
|
470.15p
|
470.15p
|
24,634
|
|
07/03/2025
|
471.00p
|
472.30p
|
470.81p
|
471.68p
|
13,674
|
|
06/03/2025
|
472.40p
|
472.40p
|
470.45p
|
471.43p
|
25,686
|
|
05/03/2025
|
472.60p
|
474.05p
|
472.10p
|
472.10p
|
27,098
|
|
04/03/2025
|
472.75p
|
473.75p
|
472.00p
|
472.28p
|
14,167
|
|
03/03/2025
|
474.30p
|
474.90p
|
473.25p
|
473.80p
|
8,240
|
|
28/02/2025
|
472.55p
|
474.00p
|
472.55p
|
472.90p
|
90,484
|
|
27/02/2025
|
473.05p
|
474.20p
|
472.95p
|
472.95p
|
18,855
|
|
26/02/2025
|
473.00p
|
474.30p
|
472.66p
|
474.30p
|
39,019
|
|
25/02/2025
|
472.80p
|
473.25p
|
472.00p
|
472.48p
|
25,598
|
|
24/02/2025
|
472.25p
|
472.90p
|
471.30p
|
471.30p
|
38,327
|
|
21/02/2025
|
472.00p
|
473.15p
|
472.00p
|
472.28p
|
15,465
|
|
20/02/2025
|
472.25p
|
472.35p
|
471.49p
|
471.82p
|
7,004
|
|
19/02/2025
|
470.95p
|
472.05p
|
470.80p
|
471.40p
|
55,007
|
|
18/02/2025
|
472.10p
|
473.00p
|
471.95p
|
472.32p
|
7,933
|
|
17/02/2025
|
471.75p
|
472.55p
|
471.65p
|
472.40p
|
10,932
|
|
14/02/2025
|
472.90p
|
472.90p
|
471.40p
|
472.75p
|
3,147
|
|
13/02/2025
|
470.20p
|
471.65p
|
469.77p
|
471.18p
|
53,026
|
|
12/02/2025
|
469.35p
|
471.30p
|
468.80p
|
469.90p
|
1,670
|
|
11/02/2025
|
470.85p
|
471.40p
|
469.05p
|
470.38p
|
95,029
|
|
10/02/2025
|
472.95p
|
473.10p
|
468.85p
|
470.60p
|
17,581
|
|
07/02/2025
|
471.40p
|
471.70p
|
470.10p
|
470.40p
|
86,163
|
|
06/02/2025
|
471.60p
|
472.20p
|
470.45p
|
471.05p
|
4,937
|
|
05/02/2025
|
467.10p
|
471.05p
|
467.10p
|
470.00p
|
47,755
|
|
04/02/2025
|
468.50p
|
470.11p
|
468.50p
|
469.50p
|
8,170
|
|
03/02/2025
|
467.60p
|
471.50p
|
464.85p
|
469.50p
|
49,446
|
|
31/01/2025
|
469.35p
|
470.95p
|
469.35p
|
469.82p
|
7,498
|
|
30/01/2025
|
467.40p
|
470.05p
|
467.40p
|
469.30p
|
1,298
|
|
29/01/2025
|
468.75p
|
469.25p
|
468.25p
|
468.50p
|
10,002
|
|
28/01/2025
|
466.35p
|
469.45p
|
466.35p
|
467.78p
|
3,575
|
|
27/01/2025
|
465.95p
|
467.65p
|
465.95p
|
467.18p
|
5,334
|
|
24/01/2025
|
464.60p
|
467.55p
|
464.60p
|
467.02p
|
53,603
|
|
23/01/2025
|
467.00p
|
467.15p
|
464.10p
|
466.05p
|
6,217
|
|
22/01/2025
|
467.50p
|
467.70p
|
466.80p
|
466.95p
|
4,487
|
|
21/01/2025
|
464.65p
|
467.93p
|
464.65p
|
466.45p
|
23,528
|
|
20/01/2025
|
466.45p
|
469.50p
|
465.75p
|
466.00p
|
18,241
|
|
17/01/2025
|
465.80p
|
466.60p
|
465.55p
|
465.97p
|
4,458
|
|
16/01/2025
|
465.75p
|
466.10p
|
464.50p
|
464.70p
|
12,933
|
|
15/01/2025
|
462.75p
|
465.25p
|
462.75p
|
464.70p
|
12,872
|
|
14/01/2025
|
462.70p
|
462.85p
|
461.90p
|
462.40p
|
11,417
|
|
13/01/2025
|
462.80p
|
462.80p
|
460.75p
|
460.75p
|
158,936
|
|
10/01/2025
|
463.60p
|
467.20p
|
462.43p
|
462.65p
|
43,959
|
|
09/01/2025
|
463.45p
|
465.75p
|
463.45p
|
465.00p
|
8,006
|
|
08/01/2025
|
464.15p
|
465.10p
|
463.25p
|
464.90p
|
22,202
|
|
07/01/2025
|
465.00p
|
466.20p
|
463.60p
|
464.90p
|
28,822
|
|
06/01/2025
|
465.85p
|
466.15p
|
464.90p
|
465.70p
|
15,269
|
|
03/01/2025
|
464.55p
|
465.80p
|
464.55p
|
465.25p
|
4,688
|
|
02/01/2025
|
464.25p
|
465.50p
|
464.20p
|
464.38p
|
5,852
|
|
01/01/2025
|
463.70p
|
465.90p
|
463.65p
|
464.83p
|
1,004
|
|
31/12/2024
|
463.70p
|
465.90p
|
463.65p
|
464.83p
|
1,004
|
|
30/12/2024
|
464.05p
|
466.05p
|
463.13p
|
465.20p
|
69,544
|
|
27/12/2024
|
465.50p
|
467.15p
|
464.05p
|
465.18p
|
16,932
|
|
26/12/2024
|
463.35p
|
465.55p
|
463.35p
|
464.42p
|
1,413
|
|
25/12/2024
|
463.35p
|
465.55p
|
463.35p
|
464.42p
|
1,413
|
|
24/12/2024
|
463.35p
|
465.55p
|
463.35p
|
464.42p
|
1,413
|
|
23/12/2024
|
463.50p
|
465.10p
|
463.46p
|
463.60p
|
37,125
|
|
20/12/2024
|
462.05p
|
464.82p
|
461.45p
|
463.53p
|
24,510
|
|
19/12/2024
|
465.00p
|
465.00p
|
461.75p
|
461.75p
|
94,783
|
|
18/12/2024
|
464.90p
|
465.70p
|
464.70p
|
465.45p
|
147,356
|
|
17/12/2024
|
467.85p
|
467.85p
|
464.80p
|
464.95p
|
14,744
|
|
16/12/2024
|
463.95p
|
466.30p
|
463.95p
|
465.60p
|
9,499
|
|
13/12/2024
|
466.25p
|
467.31p
|
465.52p
|
465.53p
|
33,093
|
|
12/12/2024
|
466.40p
|
468.15p
|
466.30p
|
466.77p
|
7,647
|
|
11/12/2024
|
469.45p
|
469.45p
|
466.35p
|
467.40p
|
37,930
|
|
10/12/2024
|
465.45p
|
467.35p
|
465.45p
|
466.70p
|
53,010
|
|
09/12/2024
|
466.40p
|
467.65p
|
466.30p
|
466.42p
|
45,405
|
|
06/12/2024
|
466.00p
|
466.99p
|
465.95p
|
466.65p
|
1,924
|
|
05/12/2024
|
466.55p
|
467.60p
|
465.79p
|
466.17p
|
19,296
|
|
04/12/2024
|
465.90p
|
466.45p
|
464.60p
|
465.70p
|
12,090
|
|
03/12/2024
|
464.00p
|
465.90p
|
464.00p
|
464.85p
|
9,154
|
|
02/12/2024
|
465.90p
|
466.15p
|
464.62p
|
464.85p
|
16,325
|
|
29/11/2024
|
463.80p
|
465.20p
|
463.80p
|
464.20p
|
24,057
|
|
28/11/2024
|
464.25p
|
464.70p
|
463.30p
|
462.67p
|
134,517
|
|
27/11/2024
|
464.10p
|
464.10p
|
460.90p
|
462.67p
|
10,832
|
|
26/11/2024
|
464.70p
|
464.70p
|
462.50p
|
462.70p
|
32,762
|
|
25/11/2024
|
463.50p
|
463.50p
|
462.50p
|
462.45p
|
27,474
|
|
22/11/2024
|
462.05p
|
463.30p
|
461.30p
|
462.45p
|
43,240
|
|
21/11/2024
|
461.90p
|
463.10p
|
461.90p
|
462.45p
|
43,025
|
|
20/11/2024
|
462.90p
|
463.15p
|
461.45p
|
461.90p
|
110,943
|
|
19/11/2024
|
462.25p
|
462.90p
|
461.41p
|
462.90p
|
11,178
|
|
18/11/2024
|
462.20p
|
462.35p
|
461.30p
|
462.35p
|
3,352
|
|
15/11/2024
|
461.50p
|
462.40p
|
461.05p
|
462.95p
|
14,886
|
|
14/11/2024
|
461.80p
|
463.00p
|
461.80p
|
462.95p
|
12,936
|
|
13/11/2024
|
462.00p
|
462.47p
|
461.25p
|
461.67p
|
7,042
|
|
12/11/2024
|
462.45p
|
463.40p
|
462.15p
|
462.15p
|
19,175
|
|
11/11/2024
|
463.45p
|
463.65p
|
462.15p
|
463.33p
|
364,784
|
|
08/11/2024
|
461.85p
|
462.85p
|
461.85p
|
462.45p
|
66,784
|
|
07/11/2024
|
461.15p
|
462.20p
|
461.15p
|
462.13p
|
3,939
|
|
06/11/2024
|
462.80p
|
464.00p
|
460.25p
|
460.90p
|
23,826
|
|
05/11/2024
|
460.10p
|
460.86p
|
459.05p
|
459.05p
|
130,657
|
|
04/11/2024
|
460.55p
|
460.85p
|
459.75p
|
460.00p
|
26,662
|
|
01/11/2024
|
459.25p
|
461.06p
|
459.25p
|
460.13p
|
1,855
|
|
31/10/2024
|
457.20p
|
461.35p
|
457.20p
|
459.72p
|
17,796
|
|
30/10/2024
|
464.35p
|
464.35p
|
460.85p
|
461.12p
|
59,360
|
|
29/10/2024
|
461.20p
|
461.70p
|
460.20p
|
460.20p
|
4,933
|
|
28/10/2024
|
460.75p
|
461.60p
|
460.30p
|
461.60p
|
60,396
|
|
25/10/2024
|
461.45p
|
461.55p
|
460.70p
|
460.93p
|
48,206
|
|
24/10/2024
|
459.55p
|
460.85p
|
459.55p
|
459.65p
|
40,156
|
|
23/10/2024
|
460.00p
|
460.60p
|
459.65p
|
459.65p
|
5,224
|
|
22/10/2024
|
460.25p
|
461.10p
|
459.70p
|
460.05p
|
21,888
|
|
21/10/2024
|
461.10p
|
462.60p
|
460.80p
|
460.90p
|
60,360
|
|
18/10/2024
|
461.25p
|
462.45p
|
461.25p
|
462.00p
|
1,687
|
|
17/10/2024
|
464.50p
|
464.50p
|
460.50p
|
460.50p
|
4,587
|
|
16/10/2024
|
460.50p
|
461.30p
|
459.95p
|
460.62p
|
18,222
|
|
15/10/2024
|
460.45p
|
461.55p
|
460.45p
|
460.62p
|
18,242
|
|
14/10/2024
|
462.70p
|
462.70p
|
460.10p
|
460.35p
|
190,810
|
|
11/10/2024
|
459.55p
|
460.65p
|
459.18p
|
460.55p
|
892,470
|
|
10/10/2024
|
459.35p
|
459.60p
|
456.85p
|
459.18p
|
10,534
|
|
09/10/2024
|
462.00p
|
462.05p
|
458.74p
|
459.40p
|
10,515
|