iShares iSh Ghy Corp Bnd GBP H D
(GHYG)
Sector: n/a
Historic Prices - up to 10 years
|
21/11/2025
|
469.60p
|
469.60p
|
467.20p
|
468.30p
|
29,206
|
|
20/11/2025
|
466.60p
|
469.55p
|
466.60p
|
468.20p
|
115,325
|
|
19/11/2025
|
466.10p
|
468.75p
|
466.10p
|
467.88p
|
43,476
|
|
18/11/2025
|
465.75p
|
468.25p
|
465.75p
|
468.00p
|
58,991
|
|
17/11/2025
|
470.60p
|
470.60p
|
467.80p
|
467.80p
|
74,105
|
|
14/11/2025
|
468.05p
|
469.10p
|
467.40p
|
468.63p
|
238,193
|
|
13/11/2025
|
468.20p
|
470.55p
|
468.20p
|
468.80p
|
59,896
|
|
12/11/2025
|
470.70p
|
470.70p
|
469.70p
|
470.40p
|
282,511
|
|
11/11/2025
|
470.00p
|
470.50p
|
469.40p
|
470.13p
|
18,161
|
|
10/11/2025
|
470.70p
|
471.20p
|
468.10p
|
469.75p
|
53,546
|
|
07/11/2025
|
470.35p
|
470.35p
|
467.60p
|
467.92p
|
71,910
|
|
06/11/2025
|
469.00p
|
470.65p
|
466.75p
|
467.95p
|
53,069
|
|
05/11/2025
|
466.95p
|
468.90p
|
466.95p
|
468.10p
|
39,303
|
|
04/11/2025
|
467.20p
|
469.25p
|
466.95p
|
468.28p
|
41,485
|
|
03/11/2025
|
471.10p
|
471.65p
|
468.70p
|
468.70p
|
435,094
|
|
31/10/2025
|
471.25p
|
471.65p
|
469.00p
|
469.37p
|
8,278
|
|
30/10/2025
|
470.10p
|
470.30p
|
469.30p
|
470.10p
|
77,068
|
|
29/10/2025
|
468.95p
|
473.00p
|
468.95p
|
471.15p
|
63,631
|
|
28/10/2025
|
472.80p
|
474.00p
|
470.55p
|
470.80p
|
93,066
|
|
27/10/2025
|
472.10p
|
472.70p
|
469.45p
|
470.55p
|
138,525
|
|
24/10/2025
|
471.15p
|
472.15p
|
468.20p
|
469.58p
|
32,072
|
|
23/10/2025
|
470.10p
|
470.75p
|
468.05p
|
468.55p
|
39,065
|
|
22/10/2025
|
470.45p
|
471.65p
|
468.30p
|
468.48p
|
76,952
|
|
21/10/2025
|
468.70p
|
469.40p
|
468.30p
|
468.73p
|
103,336
|
|
20/10/2025
|
463.25p
|
468.95p
|
463.25p
|
468.25p
|
48,032
|
|
17/10/2025
|
466.10p
|
469.35p
|
464.95p
|
466.75p
|
42,066
|
|
16/10/2025
|
466.40p
|
468.75p
|
466.35p
|
467.40p
|
30,761
|
|
15/10/2025
|
467.00p
|
469.00p
|
466.70p
|
468.05p
|
31,127
|
|
14/10/2025
|
467.00p
|
467.45p
|
463.35p
|
465.45p
|
82,800
|
|
13/10/2025
|
467.15p
|
467.20p
|
464.65p
|
464.75p
|
12,878
|
|
10/10/2025
|
464.35p
|
469.15p
|
464.35p
|
465.60p
|
60,806
|
|
09/10/2025
|
469.20p
|
469.50p
|
465.83p
|
465.82p
|
27,112
|
|
08/10/2025
|
466.05p
|
469.90p
|
466.05p
|
467.62p
|
60,830
|
|
07/10/2025
|
467.80p
|
468.60p
|
467.35p
|
467.35p
|
99,178
|
|
06/10/2025
|
470.55p
|
471.00p
|
466.75p
|
468.35p
|
58,164
|
|
03/10/2025
|
469.50p
|
471.90p
|
468.20p
|
468.20p
|
18,123
|
|
02/10/2025
|
469.45p
|
469.85p
|
468.45p
|
468.63p
|
21,958
|
|
01/10/2025
|
469.00p
|
469.55p
|
465.65p
|
468.30p
|
43,989
|
|
30/09/2025
|
468.30p
|
469.20p
|
467.60p
|
467.90p
|
19,194
|
|
29/09/2025
|
468.10p
|
471.05p
|
466.50p
|
468.55p
|
52,904
|
|
26/09/2025
|
465.75p
|
470.50p
|
465.75p
|
467.65p
|
15,538
|
|
25/09/2025
|
466.45p
|
470.45p
|
466.45p
|
467.05p
|
167,805
|
|
24/09/2025
|
468.50p
|
470.45p
|
467.95p
|
467.90p
|
46,995
|
|
23/09/2025
|
469.00p
|
469.78p
|
468.20p
|
468.90p
|
424,399
|
|
22/09/2025
|
469.80p
|
469.85p
|
467.50p
|
468.03p
|
33,722
|
|
19/09/2025
|
466.60p
|
471.00p
|
466.00p
|
468.50p
|
38,707
|
|
18/09/2025
|
469.55p
|
469.75p
|
467.61p
|
468.32p
|
61,366
|
|
17/09/2025
|
467.80p
|
469.05p
|
466.10p
|
467.25p
|
27,983
|
|
16/09/2025
|
468.00p
|
469.60p
|
466.75p
|
467.70p
|
247,047
|
|
15/09/2025
|
467.10p
|
469.05p
|
467.10p
|
467.37p
|
38,293
|
|
12/09/2025
|
466.70p
|
468.80p
|
466.60p
|
467.10p
|
11,486
|
|
11/09/2025
|
466.00p
|
469.15p
|
465.55p
|
466.55p
|
56,171
|
|
10/09/2025
|
478.50p
|
478.90p
|
475.00p
|
477.80p
|
31,781
|
|
09/09/2025
|
478.90p
|
480.95p
|
477.86p
|
478.22p
|
30,424
|
|
08/09/2025
|
480.45p
|
481.10p
|
478.14p
|
478.45p
|
33,402
|
|
05/09/2025
|
476.50p
|
480.50p
|
476.50p
|
478.07p
|
62,642
|
|
04/09/2025
|
478.70p
|
478.90p
|
476.75p
|
477.00p
|
26,185
|
|
03/09/2025
|
475.90p
|
478.40p
|
475.37p
|
476.85p
|
261,201
|
|
02/09/2025
|
475.90p
|
479.45p
|
475.35p
|
475.37p
|
72,039
|
|
01/09/2025
|
478.35p
|
478.45p
|
476.50p
|
477.05p
|
32,468
|
|
29/08/2025
|
478.80p
|
479.35p
|
475.95p
|
476.63p
|
74,019
|
|
28/08/2025
|
478.25p
|
478.85p
|
476.65p
|
476.65p
|
235,102
|
|
27/08/2025
|
478.70p
|
478.70p
|
476.18p
|
477.35p
|
78,741
|
|
26/08/2025
|
475.40p
|
477.40p
|
475.25p
|
475.95p
|
38,927
|
|
25/08/2025
|
476.60p
|
477.25p
|
474.60p
|
477.25p
|
26,247
|
|
22/08/2025
|
476.60p
|
477.25p
|
474.60p
|
477.25p
|
26,247
|
|
21/08/2025
|
475.30p
|
476.48p
|
474.20p
|
474.50p
|
53,062
|
|
20/08/2025
|
477.40p
|
478.60p
|
475.15p
|
475.85p
|
479,801
|
|
19/08/2025
|
475.15p
|
477.15p
|
475.15p
|
476.00p
|
42,176
|
|
18/08/2025
|
476.15p
|
478.55p
|
474.90p
|
475.95p
|
42,303
|
|
15/08/2025
|
475.05p
|
479.30p
|
475.00p
|
475.72p
|
72,825
|
|
14/08/2025
|
476.70p
|
479.65p
|
476.55p
|
476.73p
|
59,954
|
|
13/08/2025
|
476.30p
|
477.35p
|
474.97p
|
476.32p
|
41,303
|
|
12/08/2025
|
476.65p
|
478.00p
|
473.20p
|
475.27p
|
21,900
|
|
11/08/2025
|
474.30p
|
476.10p
|
474.30p
|
474.88p
|
57,194
|
|
08/08/2025
|
473.15p
|
475.65p
|
473.15p
|
474.85p
|
33,479
|
|
07/08/2025
|
475.20p
|
476.10p
|
473.97p
|
475.20p
|
27,489
|
|
06/08/2025
|
476.55p
|
476.55p
|
473.90p
|
474.65p
|
56,066
|
|
05/08/2025
|
476.45p
|
476.45p
|
468.58p
|
474.32p
|
35,530
|
|
04/08/2025
|
473.10p
|
474.40p
|
473.10p
|
473.60p
|
144,915
|
|
01/08/2025
|
474.85p
|
475.00p
|
472.04p
|
472.60p
|
43,562
|
|
31/07/2025
|
475.70p
|
476.80p
|
471.00p
|
473.65p
|
2,801
|
|
30/07/2025
|
471.20p
|
476.15p
|
471.20p
|
473.40p
|
24,273
|
|
29/07/2025
|
473.20p
|
474.00p
|
473.05p
|
473.30p
|
43,670
|
|
28/07/2025
|
475.65p
|
476.20p
|
470.75p
|
472.75p
|
77,088
|
|
25/07/2025
|
474.55p
|
475.05p
|
471.90p
|
473.80p
|
109,478
|
|
24/07/2025
|
471.40p
|
475.00p
|
469.95p
|
473.30p
|
134,438
|
|
23/07/2025
|
473.70p
|
473.70p
|
471.50p
|
472.73p
|
58,652
|
|
22/07/2025
|
472.00p
|
474.40p
|
471.60p
|
472.52p
|
20,576
|
|
21/07/2025
|
472.20p
|
474.10p
|
471.26p
|
472.15p
|
25,087
|
|
18/07/2025
|
471.85p
|
472.00p
|
470.65p
|
471.40p
|
6,329
|
|
17/07/2025
|
471.15p
|
472.50p
|
470.70p
|
472.45p
|
83,465
|
|
16/07/2025
|
468.80p
|
471.70p
|
468.80p
|
470.00p
|
90,042
|
|
15/07/2025
|
471.80p
|
473.30p
|
470.55p
|
470.73p
|
40,655
|
|
14/07/2025
|
468.90p
|
473.25p
|
468.90p
|
470.87p
|
16,258
|
|
11/07/2025
|
472.35p
|
472.35p
|
470.40p
|
470.40p
|
33,290
|
|
10/07/2025
|
472.15p
|
472.90p
|
469.60p
|
471.88p
|
27,745
|
|
09/07/2025
|
470.15p
|
472.15p
|
468.65p
|
471.40p
|
89,281
|
|
08/07/2025
|
472.45p
|
472.70p
|
469.65p
|
470.85p
|
70,363
|
|
07/07/2025
|
472.55p
|
473.80p
|
470.45p
|
470.67p
|
79,890
|
|
04/07/2025
|
470.55p
|
471.28p
|
470.06p
|
470.75p
|
63,413
|
|
03/07/2025
|
471.25p
|
473.20p
|
470.29p
|
470.75p
|
12,552
|
|
02/07/2025
|
469.25p
|
471.05p
|
469.25p
|
470.23p
|
32,733
|
|
01/07/2025
|
471.55p
|
471.60p
|
469.80p
|
470.60p
|
14,659
|
|
30/06/2025
|
470.00p
|
471.05p
|
468.60p
|
469.65p
|
15,767
|
|
27/06/2025
|
469.25p
|
470.05p
|
468.52p
|
469.25p
|
424,776
|
|
26/06/2025
|
470.65p
|
470.65p
|
468.35p
|
469.40p
|
1,067,376
|
|
25/06/2025
|
469.15p
|
469.15p
|
468.10p
|
468.10p
|
12,933
|
|
24/06/2025
|
469.00p
|
469.40p
|
468.35p
|
468.35p
|
45,990
|
|
23/06/2025
|
467.10p
|
469.85p
|
466.80p
|
467.95p
|
105,384
|
|
20/06/2025
|
466.35p
|
467.60p
|
466.35p
|
467.18p
|
422,998
|
|
19/06/2025
|
466.00p
|
467.40p
|
464.35p
|
466.25p
|
41,023
|
|
18/06/2025
|
465.55p
|
469.90p
|
465.55p
|
467.12p
|
70,050
|
|
17/06/2025
|
467.65p
|
469.05p
|
466.65p
|
468.00p
|
95,594
|
|
16/06/2025
|
466.55p
|
468.12p
|
466.50p
|
467.70p
|
26,661
|
|
13/06/2025
|
468.15p
|
469.25p
|
465.45p
|
466.65p
|
35,578
|
|
12/06/2025
|
467.90p
|
467.90p
|
466.10p
|
467.75p
|
352,028
|
|
11/06/2025
|
466.75p
|
468.00p
|
466.30p
|
467.75p
|
109,353
|
|
10/06/2025
|
468.00p
|
468.00p
|
466.15p
|
467.18p
|
30,178
|
|
09/06/2025
|
467.40p
|
468.39p
|
466.10p
|
466.42p
|
49,991
|
|
06/06/2025
|
464.40p
|
467.35p
|
464.40p
|
466.30p
|
90,576
|
|
05/06/2025
|
467.15p
|
467.65p
|
465.70p
|
466.35p
|
219,578
|
|
04/06/2025
|
466.95p
|
467.40p
|
466.10p
|
466.38p
|
96,602
|
|
03/06/2025
|
465.00p
|
466.36p
|
463.40p
|
466.25p
|
123,109
|
|
02/06/2025
|
466.45p
|
467.90p
|
464.29p
|
465.40p
|
102,269
|
|
30/05/2025
|
460.75p
|
467.40p
|
460.75p
|
465.00p
|
57,003
|
|
29/05/2025
|
465.00p
|
466.20p
|
464.25p
|
464.25p
|
77,894
|
|
28/05/2025
|
463.85p
|
465.05p
|
463.20p
|
464.07p
|
55,474
|
|
27/05/2025
|
465.20p
|
465.20p
|
461.75p
|
464.00p
|
134,734
|
|
26/05/2025
|
461.10p
|
463.58p
|
460.99p
|
461.18p
|
469,726
|
|
23/05/2025
|
461.10p
|
463.58p
|
460.99p
|
461.18p
|
469,726
|