iShares iSh Ghy Corp Bnd GBP H D

(GHYG)
Sector: n/a
472.28p
0.45p 0.10
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:13:00 472p 954 £4,502.88 O Sell
21/02/2025 13:26:00 473p 314 £1,485.22 AT Buy
21/02/2025 13:26:00 473p 92 £435.16 AT Buy
21/02/2025 13:06:01 473p 4 £18.92 O Buy
21/02/2025 12:33:04 472p 2,502 £11,809.44 AT Sell
21/02/2025 11:22:04 473p 998 £4,720.54 O Buy
21/02/2025 11:16:04 473p 21 £99.33 O Buy
21/02/2025 10:51:03 473p 2 £9.46 O Buy
21/02/2025 09:40:03 473p 10,578 £50,033.94 O Buy

Analysis

Buy Sell
Quantity 7 2
Volume 12,009 3,456
Value £56,755 £16,315

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price