iShares iSh Ghy Corp Bnd GBP H D

(GHYG)
Sector: n/a
465.97p
1.48p 0.32
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:23:04 466p 28 £130.48 O Sell
17/01/2025 15:04:03 466p 12 £55.92 O Sell
17/01/2025 15:04:03 466p 12 £55.92 AT Sell
17/01/2025 14:57:02 467p 2,950 £13,776.50 AT Buy
17/01/2025 14:55:05 467p 22 £102.74 O Buy
17/01/2025 14:52:05 466p 17 £79.22 O Buy
17/01/2025 13:45:01 467p 53 £247.51 O Buy
17/01/2025 13:27:01 466p 1,281 £5,969.46 AT Sell
17/01/2025 08:59:04 466p 83 £386.78 O Sell

Analysis

Buy Sell
Quantity 4 5
Volume 3,042 1,416
Value £14,194 £6,595

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price