Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:23:04 | 466p | 28 | £130.48 | O | Sell |
17/01/2025 | 15:04:03 | 466p | 12 | £55.92 | O | Sell |
17/01/2025 | 15:04:03 | 466p | 12 | £55.92 | AT | Sell |
17/01/2025 | 14:57:02 | 467p | 2,950 | £13,776.50 | AT | Buy |
17/01/2025 | 14:55:05 | 467p | 22 | £102.74 | O | Buy |
17/01/2025 | 14:52:05 | 466p | 17 | £79.22 | O | Buy |
17/01/2025 | 13:45:01 | 467p | 53 | £247.51 | O | Buy |
17/01/2025 | 13:27:01 | 466p | 1,281 | £5,969.46 | AT | Sell |
17/01/2025 | 08:59:04 | 466p | 83 | £386.78 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 5 |
Volume | 3,042 | 1,416 |
Value | £14,194 | £6,595 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |