Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist
(GHYS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,814.00p
|
8,907.00p
|
8,814.00p
|
8,873.50p
|
308
|
|
15/05/2025
|
8,843.00p
|
8,883.00p
|
8,829.00p
|
8,841.00p
|
1,469
|
|
14/05/2025
|
8,871.00p
|
8,910.00p
|
8,867.50p
|
8,867.50p
|
540
|
|
13/05/2025
|
8,885.00p
|
8,889.00p
|
8,839.00p
|
8,867.00p
|
179
|
|
12/05/2025
|
8,885.00p
|
8,885.00p
|
8,807.00p
|
8,857.50p
|
322
|
|
09/05/2025
|
8,814.00p
|
8,839.00p
|
8,768.00p
|
8,821.50p
|
1,751
|
|
08/05/2025
|
8,838.00p
|
8,848.00p
|
8,806.42p
|
8,812.00p
|
474
|
|
07/05/2025
|
8,813.00p
|
8,838.00p
|
8,791.00p
|
8,801.50p
|
175
|
|
06/05/2025
|
8,800.00p
|
8,819.00p
|
8,762.00p
|
8,796.00p
|
2,524
|
|
05/05/2025
|
8,803.00p
|
8,826.00p
|
8,735.00p
|
8,802.00p
|
59,850
|
|
02/05/2025
|
8,803.00p
|
8,826.00p
|
8,735.00p
|
8,802.00p
|
59,850
|
|
01/05/2025
|
8,825.00p
|
8,825.00p
|
8,730.00p
|
8,746.00p
|
6,713
|
|
30/04/2025
|
8,778.00p
|
8,815.00p
|
8,730.00p
|
8,780.00p
|
705
|
|
29/04/2025
|
8,771.00p
|
8,819.00p
|
8,757.92p
|
8,771.50p
|
884
|
|
28/04/2025
|
8,799.00p
|
8,808.00p
|
8,766.00p
|
8,766.00p
|
921
|
|
25/04/2025
|
8,795.00p
|
8,823.00p
|
8,767.45p
|
8,790.00p
|
7,304
|
|
24/04/2025
|
8,788.00p
|
8,790.00p
|
8,700.00p
|
8,762.50p
|
894
|
|
23/04/2025
|
8,762.00p
|
8,800.00p
|
8,734.00p
|
8,800.00p
|
211
|
|
22/04/2025
|
8,726.00p
|
8,726.00p
|
8,648.00p
|
8,685.00p
|
884
|
|
21/04/2025
|
8,615.00p
|
8,721.00p
|
8,615.00p
|
8,675.00p
|
1,408
|
|
18/04/2025
|
8,615.00p
|
8,721.00p
|
8,615.00p
|
8,675.00p
|
1,408
|
|
17/04/2025
|
8,615.00p
|
8,721.00p
|
8,615.00p
|
8,675.00p
|
1,408
|
|
16/04/2025
|
8,914.00p
|
8,950.00p
|
8,905.00p
|
8,906.00p
|
640
|
|
15/04/2025
|
8,890.00p
|
8,930.00p
|
8,851.00p
|
8,916.50p
|
14,640
|
|
14/04/2025
|
8,915.00p
|
8,916.00p
|
8,818.41p
|
8,859.00p
|
684
|
|
11/04/2025
|
8,810.00p
|
8,910.00p
|
8,775.93p
|
8,814.50p
|
1,687
|
|
10/04/2025
|
9,000.00p
|
9,000.00p
|
8,796.00p
|
8,796.00p
|
10,508
|
|
09/04/2025
|
8,735.00p
|
8,786.00p
|
8,670.00p
|
8,677.00p
|
3,268
|
|
08/04/2025
|
8,707.00p
|
8,834.00p
|
8,707.00p
|
8,803.50p
|
1,860
|
|
07/04/2025
|
8,752.00p
|
8,936.00p
|
8,640.00p
|
8,751.00p
|
1,124
|
|
04/04/2025
|
8,906.00p
|
8,975.00p
|
8,799.00p
|
8,839.00p
|
5,588
|
|
03/04/2025
|
8,968.00p
|
9,006.00p
|
8,936.10p
|
8,948.00p
|
2,073
|
|
02/04/2025
|
8,989.00p
|
9,058.00p
|
8,987.00p
|
9,002.00p
|
330
|
|
01/04/2025
|
8,980.00p
|
9,042.00p
|
8,966.00p
|
9,000.00p
|
10,194
|
|
31/03/2025
|
8,952.00p
|
9,054.00p
|
8,941.00p
|
8,978.50p
|
8,735
|
|
28/03/2025
|
9,020.00p
|
9,035.00p
|
8,988.00p
|
8,988.00p
|
792
|
|
27/03/2025
|
9,060.00p
|
9,060.00p
|
8,998.87p
|
9,019.00p
|
1,214
|
|
26/03/2025
|
9,096.00p
|
9,096.00p
|
9,015.00p
|
9,023.50p
|
1,668
|
|
25/03/2025
|
9,053.00p
|
9,081.00p
|
9,049.50p
|
9,049.50p
|
109
|
|
24/03/2025
|
9,010.00p
|
9,077.00p
|
8,988.00p
|
9,031.00p
|
7,229
|
|
21/03/2025
|
9,047.00p
|
9,047.67p
|
9,008.00p
|
9,010.00p
|
7,176
|
|
20/03/2025
|
9,052.00p
|
9,097.00p
|
9,038.00p
|
9,051.00p
|
2,952
|
|
19/03/2025
|
9,010.00p
|
9,065.00p
|
8,962.00p
|
9,050.00p
|
2,194
|
|
18/03/2025
|
9,013.00p
|
9,046.00p
|
9,013.00p
|
9,040.00p
|
2,494
|
|
17/03/2025
|
9,000.00p
|
9,013.00p
|
8,955.00p
|
9,000.00p
|
1,884
|
|
14/03/2025
|
8,954.00p
|
8,991.00p
|
8,946.90p
|
8,977.50p
|
17,245
|
|
13/03/2025
|
8,985.00p
|
9,003.00p
|
8,958.00p
|
8,967.50p
|
1,104
|
|
12/03/2025
|
9,012.00p
|
9,020.00p
|
8,975.00p
|
8,994.50p
|
2,522
|
|
11/03/2025
|
9,016.00p
|
9,070.00p
|
8,972.00p
|
8,996.50p
|
2,935
|
|
10/03/2025
|
9,016.00p
|
9,056.00p
|
8,995.00p
|
9,006.00p
|
1,364
|
|
07/03/2025
|
9,012.00p
|
9,041.00p
|
9,002.30p
|
9,018.00p
|
2,387
|
|
06/03/2025
|
9,091.00p
|
9,100.00p
|
9,002.00p
|
9,027.00p
|
5,954
|
|
05/03/2025
|
9,069.00p
|
9,098.00p
|
9,027.00p
|
9,054.50p
|
417
|
|
04/03/2025
|
9,069.00p
|
9,077.00p
|
9,027.00p
|
9,039.50p
|
1,778
|
|
03/03/2025
|
9,117.00p
|
9,117.00p
|
9,069.00p
|
9,088.00p
|
636
|
|
28/02/2025
|
9,052.00p
|
9,076.39p
|
9,045.00p
|
9,072.00p
|
1,341
|
|
27/02/2025
|
9,062.00p
|
9,091.00p
|
9,049.00p
|
9,090.00p
|
20,289
|
|
26/02/2025
|
9,062.00p
|
9,070.00p
|
9,053.81p
|
9,062.00p
|
236
|
|
25/02/2025
|
9,012.00p
|
9,063.00p
|
9,008.00p
|
9,043.50p
|
2,320
|
|
24/02/2025
|
9,010.00p
|
9,095.00p
|
8,992.00p
|
9,022.00p
|
2,827
|
|
21/02/2025
|
9,024.00p
|
9,053.00p
|
9,024.00p
|
9,041.50p
|
105
|
|
20/02/2025
|
9,030.00p
|
9,042.00p
|
9,015.61p
|
9,028.00p
|
294
|
|
19/02/2025
|
9,007.00p
|
9,062.70p
|
9,006.00p
|
9,006.00p
|
444
|
|
18/02/2025
|
9,026.00p
|
9,071.00p
|
9,025.00p
|
9,036.50p
|
1,821
|
|
17/02/2025
|
9,058.00p
|
9,058.00p
|
9,028.00p
|
9,039.50p
|
343
|
|
14/02/2025
|
9,015.00p
|
9,044.00p
|
9,006.00p
|
9,030.00p
|
761
|
|
13/02/2025
|
8,994.00p
|
9,035.00p
|
8,987.00p
|
9,035.00p
|
618
|
|
12/02/2025
|
9,000.00p
|
9,013.31p
|
8,969.47p
|
9,006.00p
|
2,253
|
|
11/02/2025
|
9,022.00p
|
9,023.00p
|
9,001.95p
|
9,022.00p
|
434
|
|
10/02/2025
|
9,047.00p
|
9,049.00p
|
8,994.00p
|
9,029.00p
|
731
|
|
07/02/2025
|
9,019.00p
|
9,027.00p
|
8,997.00p
|
8,998.50p
|
1,631
|
|
06/02/2025
|
9,017.00p
|
9,030.00p
|
9,001.27p
|
9,010.50p
|
3,260
|
|
05/02/2025
|
8,980.00p
|
9,018.00p
|
8,980.00p
|
9,010.50p
|
40,627
|
|
04/02/2025
|
8,988.00p
|
9,025.00p
|
8,978.10p
|
8,997.00p
|
14,720
|
|
03/02/2025
|
8,939.00p
|
9,001.00p
|
8,939.00p
|
8,997.00p
|
617
|
|
31/01/2025
|
8,986.00p
|
9,017.00p
|
8,986.00p
|
9,013.00p
|
1,598
|
|
30/01/2025
|
8,993.00p
|
9,000.00p
|
8,976.60p
|
8,977.00p
|
4,062
|
|
29/01/2025
|
8,975.00p
|
8,988.00p
|
8,963.65p
|
8,976.50p
|
678
|
|
28/01/2025
|
8,950.00p
|
8,998.00p
|
8,940.00p
|
8,940.00p
|
7,340
|
|
27/01/2025
|
8,927.00p
|
8,956.00p
|
8,926.00p
|
8,949.00p
|
331
|
|
24/01/2025
|
8,966.00p
|
8,966.00p
|
8,938.00p
|
8,943.00p
|
860
|
|
23/01/2025
|
8,929.00p
|
8,959.00p
|
8,928.00p
|
8,942.00p
|
104
|
|
22/01/2025
|
8,949.00p
|
8,969.00p
|
8,943.27p
|
8,939.00p
|
1,668
|
|
21/01/2025
|
8,934.00p
|
8,950.00p
|
8,933.00p
|
8,942.00p
|
584
|
|
20/01/2025
|
8,954.00p
|
8,987.00p
|
8,920.00p
|
8,942.00p
|
571
|
|
17/01/2025
|
8,944.00p
|
8,944.00p
|
8,918.00p
|
8,931.50p
|
1,136
|
|
16/01/2025
|
8,929.00p
|
8,929.00p
|
8,902.00p
|
8,896.00p
|
1,567
|
|
15/01/2025
|
8,895.00p
|
8,911.00p
|
8,855.00p
|
8,896.00p
|
5,853
|
|
14/01/2025
|
8,846.00p
|
8,866.00p
|
8,840.00p
|
8,842.00p
|
1,223
|
|
13/01/2025
|
8,840.00p
|
8,867.42p
|
8,824.00p
|
8,841.50p
|
2,647
|
|
10/01/2025
|
8,871.00p
|
8,895.00p
|
8,845.92p
|
8,871.00p
|
18,078
|
|
09/01/2025
|
8,875.00p
|
8,912.00p
|
8,871.00p
|
8,912.00p
|
7,123
|
|
08/01/2025
|
8,910.00p
|
8,913.00p
|
8,869.00p
|
8,869.00p
|
421
|
|
07/01/2025
|
8,903.00p
|
8,929.00p
|
8,883.00p
|
8,899.00p
|
1,315
|
|
06/01/2025
|
8,906.00p
|
8,932.37p
|
8,896.75p
|
8,916.00p
|
1,567
|
|
03/01/2025
|
8,916.00p
|
8,920.13p
|
8,896.05p
|
8,904.00p
|
1,122
|
|
02/01/2025
|
8,920.00p
|
8,921.00p
|
8,891.00p
|
8,903.00p
|
542
|
|
01/01/2025
|
8,927.00p
|
8,944.00p
|
8,902.50p
|
8,902.50p
|
8
|
|
31/12/2024
|
8,927.00p
|
8,944.00p
|
8,902.50p
|
8,902.50p
|
8
|
|
30/12/2024
|
8,960.00p
|
8,960.00p
|
8,883.38p
|
8,907.00p
|
526
|
|
27/12/2024
|
8,887.00p
|
8,913.57p
|
8,875.00p
|
8,883.00p
|
817
|
|
26/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
25/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
24/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
23/12/2024
|
8,903.00p
|
8,903.00p
|
8,868.00p
|
8,889.00p
|
1,662
|
|
20/12/2024
|
8,851.00p
|
8,893.00p
|
8,826.54p
|
8,881.00p
|
7,297
|
|
19/12/2024
|
8,884.00p
|
8,884.00p
|
8,834.00p
|
8,834.00p
|
17,666
|
|
18/12/2024
|
8,920.00p
|
8,920.60p
|
8,895.00p
|
8,902.50p
|
558
|
|
17/12/2024
|
8,903.00p
|
8,924.00p
|
8,902.00p
|
8,904.00p
|
626
|
|
16/12/2024
|
8,928.00p
|
8,928.00p
|
8,904.00p
|
8,913.50p
|
4,646
|
|
13/12/2024
|
8,950.00p
|
8,965.00p
|
8,914.00p
|
8,914.00p
|
704
|
|
12/12/2024
|
8,947.00p
|
8,956.18p
|
8,915.00p
|
8,926.00p
|
3,070
|
|
11/12/2024
|
8,935.00p
|
8,946.95p
|
8,926.60p
|
8,935.00p
|
6,556
|
|
10/12/2024
|
8,936.00p
|
8,943.00p
|
8,918.74p
|
8,919.50p
|
5,537
|
|
09/12/2024
|
8,940.00p
|
8,953.00p
|
8,920.50p
|
8,920.50p
|
659
|
|
06/12/2024
|
8,910.00p
|
8,952.76p
|
8,929.70p
|
8,939.00p
|
1,615
|
|
05/12/2024
|
8,910.00p
|
8,939.00p
|
8,910.00p
|
8,924.00p
|
383
|
|
04/12/2024
|
8,916.00p
|
8,930.96p
|
8,915.15p
|
8,921.50p
|
10,622
|
|
03/12/2024
|
8,918.00p
|
8,939.00p
|
8,884.00p
|
8,912.50p
|
722
|
|
02/12/2024
|
8,870.00p
|
8,918.00p
|
8,862.00p
|
8,913.00p
|
1,416
|
|
29/11/2024
|
8,905.00p
|
8,914.00p
|
8,892.00p
|
8,895.50p
|
378
|
|
28/11/2024
|
8,895.00p
|
8,897.00p
|
8,884.50p
|
8,884.50p
|
1,487
|
|
27/11/2024
|
8,927.00p
|
8,927.00p
|
8,854.00p
|
8,865.50p
|
992
|
|
26/11/2024
|
8,877.00p
|
8,883.55p
|
8,858.25p
|
8,876.00p
|
348
|
|
25/11/2024
|
8,857.00p
|
8,881.00p
|
8,852.21p
|
8,870.50p
|
541
|
|
22/11/2024
|
8,829.00p
|
8,850.00p
|
8,815.00p
|
8,851.00p
|
7,181
|
|
21/11/2024
|
8,834.00p
|
8,880.00p
|
8,834.00p
|
8,851.00p
|
1,074
|
|
20/11/2024
|
8,845.00p
|
8,860.00p
|
8,845.00p
|
8,845.50p
|
66
|
|
19/11/2024
|
8,879.00p
|
8,879.00p
|
8,831.00p
|
8,853.00p
|
729
|
|
18/11/2024
|
8,889.00p
|
8,889.00p
|
8,835.00p
|
8,863.00p
|
13,454
|