Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist
(GHYS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,829.00p
|
8,850.00p
|
8,815.00p
|
8,851.00p
|
7,181
|
|
21/11/2024
|
8,834.00p
|
8,880.00p
|
8,834.00p
|
8,851.00p
|
1,074
|
|
20/11/2024
|
8,845.00p
|
8,860.00p
|
8,845.00p
|
8,845.50p
|
66
|
|
19/11/2024
|
8,879.00p
|
8,879.00p
|
8,831.00p
|
8,853.00p
|
729
|
|
18/11/2024
|
8,889.00p
|
8,889.00p
|
8,835.00p
|
8,863.00p
|
13,454
|
|
15/11/2024
|
8,813.00p
|
8,860.00p
|
8,813.00p
|
8,865.50p
|
4,696
|
|
14/11/2024
|
8,857.00p
|
8,874.00p
|
8,834.00p
|
8,865.50p
|
5,576
|
|
13/11/2024
|
8,848.00p
|
8,871.00p
|
8,842.58p
|
8,871.00p
|
300
|
|
12/11/2024
|
8,885.00p
|
8,906.00p
|
8,846.00p
|
8,850.00p
|
1,385
|
|
11/11/2024
|
8,853.00p
|
8,906.00p
|
8,830.00p
|
8,880.50p
|
296
|
|
08/11/2024
|
8,837.00p
|
8,862.00p
|
8,803.00p
|
8,859.00p
|
216
|
|
07/11/2024
|
8,840.00p
|
8,850.26p
|
8,808.00p
|
8,827.00p
|
16,385
|
|
06/11/2024
|
8,880.00p
|
8,880.00p
|
8,807.40p
|
8,838.00p
|
1,154
|
|
05/11/2024
|
8,817.00p
|
8,833.00p
|
8,787.00p
|
8,806.50p
|
636
|
|
04/11/2024
|
8,749.00p
|
8,815.00p
|
8,749.00p
|
8,804.00p
|
724
|
|
01/11/2024
|
8,830.00p
|
8,845.00p
|
8,786.00p
|
8,786.00p
|
609
|
|
31/10/2024
|
8,825.00p
|
8,826.72p
|
8,775.00p
|
8,779.00p
|
4,191
|
|
30/10/2024
|
8,844.00p
|
8,847.00p
|
8,812.35p
|
8,824.00p
|
1,634
|
|
29/10/2024
|
8,834.00p
|
8,863.00p
|
8,809.00p
|
8,809.00p
|
1,161
|
|
28/10/2024
|
8,864.00p
|
8,864.00p
|
8,811.00p
|
8,811.00p
|
862
|
|
25/10/2024
|
8,824.00p
|
8,837.39p
|
8,822.40p
|
8,828.50p
|
621
|
|
24/10/2024
|
8,824.00p
|
8,861.50p
|
8,803.30p
|
8,816.00p
|
882
|
|
23/10/2024
|
8,864.00p
|
8,864.00p
|
8,797.68p
|
8,816.00p
|
821
|
|
22/10/2024
|
8,802.00p
|
8,828.00p
|
8,800.35p
|
8,815.00p
|
81
|
|
21/10/2024
|
8,835.00p
|
8,849.27p
|
8,801.00p
|
8,801.00p
|
1,500
|
|
18/10/2024
|
8,828.00p
|
8,851.00p
|
8,817.00p
|
8,839.00p
|
2,116
|
|
17/10/2024
|
9,093.00p
|
8,874.00p
|
8,819.75p
|
8,821.50p
|
1,102
|
|
16/10/2024
|
9,093.00p
|
9,110.00p
|
9,075.21p
|
9,106.00p
|
2,599
|
|
15/10/2024
|
9,061.00p
|
9,100.00p
|
9,061.00p
|
9,076.50p
|
1,513
|
|
14/10/2024
|
9,077.00p
|
9,088.00p
|
9,061.00p
|
9,061.00p
|
332
|
|
11/10/2024
|
9,054.00p
|
9,074.87p
|
9,034.88p
|
9,045.00p
|
1,649
|
|
10/10/2024
|
9,059.00p
|
9,061.40p
|
9,041.00p
|
9,053.50p
|
1,064
|
|
09/10/2024
|
9,040.00p
|
9,060.66p
|
9,039.00p
|
9,052.00p
|
5,202
|
|
08/10/2024
|
9,030.00p
|
9,056.00p
|
9,027.00p
|
9,040.50p
|
1,222
|
|
07/10/2024
|
9,067.00p
|
9,073.00p
|
9,050.00p
|
9,069.00p
|
1,820
|
|
04/10/2024
|
9,053.00p
|
9,080.10p
|
9,051.30p
|
9,062.00p
|
1,391
|
|
03/10/2024
|
9,077.00p
|
9,085.20p
|
9,070.00p
|
9,070.00p
|
1,447
|
|
02/10/2024
|
9,055.00p
|
9,087.30p
|
9,055.80p
|
9,075.00p
|
370
|
|
01/10/2024
|
9,055.00p
|
9,078.85p
|
9,024.00p
|
9,072.00p
|
2,909
|
|
30/09/2024
|
9,090.00p
|
9,090.00p
|
9,058.00p
|
9,087.00p
|
1,530
|
|
27/09/2024
|
9,110.00p
|
9,110.00p
|
9,054.90p
|
9,070.50p
|
332
|
|
26/09/2024
|
9,051.00p
|
9,072.25p
|
9,050.00p
|
9,070.00p
|
645
|
|
25/09/2024
|
9,055.00p
|
9,062.00p
|
9,038.75p
|
9,046.00p
|
229
|
|
24/09/2024
|
9,055.00p
|
9,091.00p
|
9,030.00p
|
9,059.00p
|
14,347
|
|
23/09/2024
|
8,994.00p
|
9,089.00p
|
8,994.00p
|
9,055.00p
|
1,026
|
|
20/09/2024
|
9,061.00p
|
9,062.70p
|
9,031.00p
|
9,031.00p
|
11,666
|
|
19/09/2024
|
9,000.00p
|
9,071.00p
|
8,995.00p
|
9,055.00p
|
320
|
|
18/09/2024
|
9,028.00p
|
9,028.00p
|
9,000.00p
|
9,000.00p
|
1,225
|
|
17/09/2024
|
9,007.00p
|
9,058.00p
|
9,007.00p
|
9,013.50p
|
1,050
|
|
16/09/2024
|
9,019.00p
|
9,024.00p
|
8,990.00p
|
8,990.00p
|
403
|
|
13/09/2024
|
8,970.00p
|
8,999.00p
|
8,970.00p
|
8,974.50p
|
1,114
|
|
12/09/2024
|
8,948.00p
|
8,982.95p
|
8,961.79p
|
8,974.50p
|
3,465
|
|
11/09/2024
|
8,948.00p
|
8,965.42p
|
8,927.00p
|
8,943.00p
|
970
|
|
10/09/2024
|
9,019.00p
|
9,019.00p
|
8,907.00p
|
8,958.50p
|
2,099
|
|
09/09/2024
|
8,973.00p
|
8,973.00p
|
8,943.00p
|
8,963.00p
|
992
|
|
06/09/2024
|
8,948.00p
|
8,978.12p
|
8,948.00p
|
8,960.50p
|
929
|
|
05/09/2024
|
8,958.00p
|
8,973.90p
|
8,947.00p
|
8,958.50p
|
841
|
|
04/09/2024
|
8,948.00p
|
8,964.00p
|
8,934.00p
|
8,937.00p
|
461
|
|
03/09/2024
|
8,947.00p
|
8,986.00p
|
8,947.00p
|
8,955.00p
|
339
|
|
02/09/2024
|
8,996.00p
|
9,011.00p
|
8,942.81p
|
8,954.00p
|
822
|
|
30/08/2024
|
8,954.00p
|
8,969.00p
|
8,944.00p
|
8,954.00p
|
413
|
|
29/08/2024
|
8,957.00p
|
8,975.00p
|
8,952.00p
|
8,961.00p
|
1,498
|
|
28/08/2024
|
8,965.00p
|
8,978.73p
|
8,946.50p
|
8,946.50p
|
814
|
|
27/08/2024
|
8,951.00p
|
9,009.00p
|
8,949.40p
|
8,950.00p
|
1,862
|
|
26/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|
|
23/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|
|
22/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|
|
21/08/2024
|
8,929.00p
|
8,930.00p
|
8,909.00p
|
8,916.00p
|
245
|
|
20/08/2024
|
8,921.00p
|
8,929.00p
|
8,920.00p
|
8,924.00p
|
3,746
|
|
19/08/2024
|
8,897.00p
|
8,934.25p
|
8,897.00p
|
8,919.50p
|
1,695
|
|
16/08/2024
|
8,919.00p
|
8,920.54p
|
8,902.00p
|
8,909.50p
|
6,397
|
|
15/08/2024
|
8,888.00p
|
8,917.00p
|
8,888.00p
|
8,896.50p
|
392
|
|
14/08/2024
|
8,870.00p
|
8,896.40p
|
8,876.00p
|
8,888.00p
|
562
|
|
13/08/2024
|
8,870.00p
|
8,877.00p
|
8,854.00p
|
8,868.00p
|
861
|
|
12/08/2024
|
8,811.00p
|
8,864.28p
|
8,837.05p
|
8,856.00p
|
429
|
|
09/08/2024
|
8,811.00p
|
8,863.00p
|
8,811.00p
|
8,850.00p
|
13,080
|
|
08/08/2024
|
8,826.00p
|
8,847.50p
|
8,808.99p
|
8,847.50p
|
356
|
|
07/08/2024
|
8,829.00p
|
8,839.00p
|
8,804.20p
|
8,832.50p
|
5,712
|
|
06/08/2024
|
8,766.00p
|
8,833.00p
|
8,765.80p
|
8,776.00p
|
545
|
|
05/08/2024
|
8,814.00p
|
8,785.26p
|
8,743.00p
|
8,774.50p
|
465
|
|
02/08/2024
|
8,814.00p
|
8,839.88p
|
8,810.50p
|
8,810.50p
|
1,017
|
|
01/08/2024
|
8,850.00p
|
8,855.00p
|
8,818.00p
|
8,818.00p
|
829
|
|
31/07/2024
|
8,837.00p
|
8,855.00p
|
8,822.47p
|
8,829.00p
|
1,041
|
|
30/07/2024
|
8,840.00p
|
8,872.00p
|
8,806.68p
|
8,838.00p
|
502
|
|
29/07/2024
|
8,853.00p
|
8,858.50p
|
8,814.00p
|
8,828.50p
|
690
|
|
26/07/2024
|
8,839.00p
|
8,855.42p
|
8,820.00p
|
8,825.00p
|
1,147
|
|
25/07/2024
|
8,810.00p
|
8,836.12p
|
8,805.42p
|
8,825.00p
|
574
|
|
24/07/2024
|
8,808.00p
|
8,837.77p
|
8,807.55p
|
8,825.00p
|
1,646
|
|
23/07/2024
|
8,814.00p
|
8,837.15p
|
8,814.00p
|
8,832.50p
|
1,199
|
|
22/07/2024
|
8,816.00p
|
8,833.00p
|
8,806.10p
|
8,824.00p
|
1,827
|
|
19/07/2024
|
8,863.00p
|
8,863.00p
|
8,794.00p
|
8,809.50p
|
789
|
|
18/07/2024
|
8,817.00p
|
8,831.00p
|
8,805.42p
|
8,813.50p
|
820
|
|
17/07/2024
|
8,812.00p
|
8,829.00p
|
8,793.06p
|
8,829.00p
|
266
|
|
16/07/2024
|
8,794.00p
|
8,820.99p
|
8,765.76p
|
8,814.50p
|
1,338
|
|
15/07/2024
|
8,791.00p
|
8,824.49p
|
8,770.30p
|
8,807.00p
|
3,026
|
|
12/07/2024
|
8,799.00p
|
8,812.00p
|
8,783.89p
|
8,785.00p
|
2,610
|
|
11/07/2024
|
8,789.00p
|
8,809.18p
|
8,760.00p
|
8,787.00p
|
13,138
|
|
10/07/2024
|
8,779.00p
|
8,784.00p
|
8,752.00p
|
8,768.50p
|
487
|
|
09/07/2024
|
8,755.00p
|
8,781.00p
|
8,748.00p
|
8,757.00p
|
2,763
|
|
08/07/2024
|
8,768.00p
|
8,788.00p
|
8,751.00p
|
8,763.00p
|
1,176
|
|
05/07/2024
|
8,754.00p
|
8,778.00p
|
8,744.00p
|
8,769.50p
|
1,898
|
|
04/07/2024
|
8,754.00p
|
8,769.94p
|
8,754.00p
|
8,769.00p
|
1,073
|
|
03/07/2024
|
8,724.00p
|
8,753.00p
|
8,720.28p
|
8,738.00p
|
1,468
|
|
02/07/2024
|
8,720.00p
|
8,720.50p
|
8,705.12p
|
8,720.50p
|
7,683
|
|
01/07/2024
|
8,709.00p
|
8,722.78p
|
8,697.98p
|
8,711.00p
|
395
|
|
28/06/2024
|
8,710.00p
|
8,736.00p
|
8,709.85p
|
8,711.00p
|
583
|
|
27/06/2024
|
8,709.00p
|
8,714.97p
|
8,695.16p
|
8,704.00p
|
1,582
|
|
26/06/2024
|
8,724.00p
|
8,724.00p
|
8,691.00p
|
8,703.00p
|
15,512
|
|
25/06/2024
|
8,701.00p
|
8,733.00p
|
8,701.00p
|
8,717.00p
|
1,055
|
|
24/06/2024
|
8,694.00p
|
8,721.00p
|
8,692.00p
|
8,708.00p
|
1,674
|
|
21/06/2024
|
8,707.00p
|
8,707.00p
|
8,674.00p
|
8,696.00p
|
473
|
|
20/06/2024
|
8,704.00p
|
8,713.00p
|
8,685.50p
|
8,692.50p
|
2,240
|
|
19/06/2024
|
8,697.00p
|
8,721.06p
|
8,691.68p
|
8,707.00p
|
1,947
|
|
18/06/2024
|
8,691.00p
|
8,709.00p
|
8,654.65p
|
8,702.50p
|
422
|
|
17/06/2024
|
8,718.00p
|
8,718.00p
|
8,637.00p
|
8,679.00p
|
2,923
|
|
14/06/2024
|
8,688.00p
|
8,703.30p
|
8,667.50p
|
8,667.50p
|
2,233
|
|
13/06/2024
|
8,669.00p
|
8,735.00p
|
8,669.00p
|
8,699.50p
|
4,405
|
|
12/06/2024
|
8,689.00p
|
8,738.62p
|
8,688.00p
|
8,725.50p
|
1,352
|
|
11/06/2024
|
8,681.00p
|
8,702.25p
|
8,670.00p
|
8,678.50p
|
927
|
|
10/06/2024
|
8,675.00p
|
8,686.00p
|
8,668.00p
|
8,682.00p
|
601
|
|
07/06/2024
|
8,690.00p
|
8,710.77p
|
8,679.00p
|
8,687.00p
|
2,255
|
|
06/06/2024
|
8,724.00p
|
8,749.00p
|
8,693.40p
|
8,706.00p
|
3,961
|
|
05/06/2024
|
8,684.00p
|
8,713.81p
|
8,680.48p
|
8,704.00p
|
923
|
|
04/06/2024
|
8,673.00p
|
8,699.00p
|
8,667.80p
|
8,673.00p
|
4,315
|
|
03/06/2024
|
8,701.00p
|
8,701.00p
|
8,665.00p
|
8,687.00p
|
215
|
|
31/05/2024
|
8,671.00p
|
8,681.00p
|
8,639.63p
|
8,681.00p
|
915
|
|
30/05/2024
|
8,653.00p
|
8,659.00p
|
8,624.31p
|
8,659.00p
|
556
|
|
29/05/2024
|
8,651.00p
|
8,651.00p
|
8,632.50p
|
8,632.50p
|
1,066
|
|
28/05/2024
|
8,659.00p
|
8,700.00p
|
8,657.00p
|
8,670.00p
|
1,006
|
|
27/05/2024
|
8,649.00p
|
8,675.00p
|
8,642.30p
|
8,664.50p
|
602
|