Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist
(GHYS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,024.00p
|
9,053.00p
|
9,024.00p
|
9,041.50p
|
105
|
|
20/02/2025
|
9,030.00p
|
9,042.00p
|
9,015.61p
|
9,028.00p
|
294
|
|
19/02/2025
|
9,007.00p
|
9,062.70p
|
9,006.00p
|
9,006.00p
|
444
|
|
18/02/2025
|
9,026.00p
|
9,071.00p
|
9,025.00p
|
9,036.50p
|
1,821
|
|
17/02/2025
|
9,058.00p
|
9,058.00p
|
9,028.00p
|
9,039.50p
|
343
|
|
14/02/2025
|
9,015.00p
|
9,044.00p
|
9,006.00p
|
9,030.00p
|
761
|
|
13/02/2025
|
8,994.00p
|
9,035.00p
|
8,987.00p
|
9,035.00p
|
618
|
|
12/02/2025
|
9,000.00p
|
9,013.31p
|
8,969.47p
|
9,006.00p
|
2,253
|
|
11/02/2025
|
9,022.00p
|
9,023.00p
|
9,001.95p
|
9,022.00p
|
434
|
|
10/02/2025
|
9,047.00p
|
9,049.00p
|
8,994.00p
|
9,029.00p
|
731
|
|
07/02/2025
|
9,019.00p
|
9,027.00p
|
8,997.00p
|
8,998.50p
|
1,631
|
|
06/02/2025
|
9,017.00p
|
9,030.00p
|
9,001.27p
|
9,010.50p
|
3,260
|
|
05/02/2025
|
8,980.00p
|
9,018.00p
|
8,980.00p
|
9,010.50p
|
40,627
|
|
04/02/2025
|
8,988.00p
|
9,025.00p
|
8,978.10p
|
8,997.00p
|
14,720
|
|
03/02/2025
|
8,939.00p
|
9,001.00p
|
8,939.00p
|
8,997.00p
|
617
|
|
31/01/2025
|
8,986.00p
|
9,017.00p
|
8,986.00p
|
9,013.00p
|
1,598
|
|
30/01/2025
|
8,993.00p
|
9,000.00p
|
8,976.60p
|
8,977.00p
|
4,062
|
|
29/01/2025
|
8,975.00p
|
8,988.00p
|
8,963.65p
|
8,976.50p
|
678
|
|
28/01/2025
|
8,950.00p
|
8,998.00p
|
8,940.00p
|
8,940.00p
|
7,340
|
|
27/01/2025
|
8,927.00p
|
8,956.00p
|
8,926.00p
|
8,949.00p
|
331
|
|
24/01/2025
|
8,966.00p
|
8,966.00p
|
8,938.00p
|
8,943.00p
|
860
|
|
23/01/2025
|
8,929.00p
|
8,959.00p
|
8,928.00p
|
8,942.00p
|
104
|
|
22/01/2025
|
8,949.00p
|
8,969.00p
|
8,943.27p
|
8,939.00p
|
1,668
|
|
21/01/2025
|
8,934.00p
|
8,950.00p
|
8,933.00p
|
8,942.00p
|
584
|
|
20/01/2025
|
8,954.00p
|
8,987.00p
|
8,920.00p
|
8,942.00p
|
571
|
|
17/01/2025
|
8,944.00p
|
8,944.00p
|
8,918.00p
|
8,931.50p
|
1,136
|
|
16/01/2025
|
8,929.00p
|
8,929.00p
|
8,902.00p
|
8,896.00p
|
1,567
|
|
15/01/2025
|
8,895.00p
|
8,911.00p
|
8,855.00p
|
8,896.00p
|
5,853
|
|
14/01/2025
|
8,846.00p
|
8,866.00p
|
8,840.00p
|
8,842.00p
|
1,223
|
|
13/01/2025
|
8,840.00p
|
8,867.42p
|
8,824.00p
|
8,841.50p
|
2,647
|
|
10/01/2025
|
8,871.00p
|
8,895.00p
|
8,845.92p
|
8,871.00p
|
18,078
|
|
09/01/2025
|
8,875.00p
|
8,912.00p
|
8,871.00p
|
8,912.00p
|
7,123
|
|
08/01/2025
|
8,910.00p
|
8,913.00p
|
8,869.00p
|
8,869.00p
|
421
|
|
07/01/2025
|
8,903.00p
|
8,929.00p
|
8,883.00p
|
8,899.00p
|
1,315
|
|
06/01/2025
|
8,906.00p
|
8,932.37p
|
8,896.75p
|
8,916.00p
|
1,567
|
|
03/01/2025
|
8,916.00p
|
8,920.13p
|
8,896.05p
|
8,904.00p
|
1,122
|
|
02/01/2025
|
8,920.00p
|
8,921.00p
|
8,891.00p
|
8,903.00p
|
542
|
|
01/01/2025
|
8,927.00p
|
8,944.00p
|
8,902.50p
|
8,902.50p
|
8
|
|
31/12/2024
|
8,927.00p
|
8,944.00p
|
8,902.50p
|
8,902.50p
|
8
|
|
30/12/2024
|
8,960.00p
|
8,960.00p
|
8,883.38p
|
8,907.00p
|
526
|
|
27/12/2024
|
8,887.00p
|
8,913.57p
|
8,875.00p
|
8,883.00p
|
817
|
|
26/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
25/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
24/12/2024
|
8,941.00p
|
8,942.00p
|
8,866.65p
|
8,884.50p
|
194
|
|
23/12/2024
|
8,903.00p
|
8,903.00p
|
8,868.00p
|
8,889.00p
|
1,662
|
|
20/12/2024
|
8,851.00p
|
8,893.00p
|
8,826.54p
|
8,881.00p
|
7,297
|
|
19/12/2024
|
8,884.00p
|
8,884.00p
|
8,834.00p
|
8,834.00p
|
17,666
|
|
18/12/2024
|
8,920.00p
|
8,920.60p
|
8,895.00p
|
8,902.50p
|
558
|
|
17/12/2024
|
8,903.00p
|
8,924.00p
|
8,902.00p
|
8,904.00p
|
626
|
|
16/12/2024
|
8,928.00p
|
8,928.00p
|
8,904.00p
|
8,913.50p
|
4,646
|
|
13/12/2024
|
8,950.00p
|
8,965.00p
|
8,914.00p
|
8,914.00p
|
704
|
|
12/12/2024
|
8,947.00p
|
8,956.18p
|
8,915.00p
|
8,926.00p
|
3,070
|
|
11/12/2024
|
8,935.00p
|
8,946.95p
|
8,926.60p
|
8,935.00p
|
6,556
|
|
10/12/2024
|
8,936.00p
|
8,943.00p
|
8,918.74p
|
8,919.50p
|
5,537
|
|
09/12/2024
|
8,940.00p
|
8,953.00p
|
8,920.50p
|
8,920.50p
|
659
|
|
06/12/2024
|
8,910.00p
|
8,952.76p
|
8,929.70p
|
8,939.00p
|
1,615
|
|
05/12/2024
|
8,910.00p
|
8,939.00p
|
8,910.00p
|
8,924.00p
|
383
|
|
04/12/2024
|
8,916.00p
|
8,930.96p
|
8,915.15p
|
8,921.50p
|
10,622
|
|
03/12/2024
|
8,918.00p
|
8,939.00p
|
8,884.00p
|
8,912.50p
|
722
|
|
02/12/2024
|
8,870.00p
|
8,918.00p
|
8,862.00p
|
8,913.00p
|
1,416
|
|
29/11/2024
|
8,905.00p
|
8,914.00p
|
8,892.00p
|
8,895.50p
|
378
|
|
28/11/2024
|
8,895.00p
|
8,897.00p
|
8,884.50p
|
8,884.50p
|
1,487
|
|
27/11/2024
|
8,927.00p
|
8,927.00p
|
8,854.00p
|
8,865.50p
|
992
|
|
26/11/2024
|
8,877.00p
|
8,883.55p
|
8,858.25p
|
8,876.00p
|
348
|
|
25/11/2024
|
8,857.00p
|
8,881.00p
|
8,852.21p
|
8,870.50p
|
541
|
|
22/11/2024
|
8,829.00p
|
8,850.00p
|
8,815.00p
|
8,851.00p
|
7,181
|
|
21/11/2024
|
8,834.00p
|
8,880.00p
|
8,834.00p
|
8,851.00p
|
1,074
|
|
20/11/2024
|
8,845.00p
|
8,860.00p
|
8,845.00p
|
8,845.50p
|
66
|
|
19/11/2024
|
8,879.00p
|
8,879.00p
|
8,831.00p
|
8,853.00p
|
729
|
|
18/11/2024
|
8,889.00p
|
8,889.00p
|
8,835.00p
|
8,863.00p
|
13,454
|
|
15/11/2024
|
8,813.00p
|
8,860.00p
|
8,813.00p
|
8,865.50p
|
4,696
|
|
14/11/2024
|
8,857.00p
|
8,874.00p
|
8,834.00p
|
8,865.50p
|
5,576
|
|
13/11/2024
|
8,848.00p
|
8,871.00p
|
8,842.58p
|
8,871.00p
|
300
|
|
12/11/2024
|
8,885.00p
|
8,906.00p
|
8,846.00p
|
8,850.00p
|
1,385
|
|
11/11/2024
|
8,853.00p
|
8,906.00p
|
8,830.00p
|
8,880.50p
|
296
|
|
08/11/2024
|
8,837.00p
|
8,862.00p
|
8,803.00p
|
8,859.00p
|
216
|
|
07/11/2024
|
8,840.00p
|
8,850.26p
|
8,808.00p
|
8,827.00p
|
16,385
|
|
06/11/2024
|
8,880.00p
|
8,880.00p
|
8,807.40p
|
8,838.00p
|
1,154
|
|
05/11/2024
|
8,817.00p
|
8,833.00p
|
8,787.00p
|
8,806.50p
|
636
|
|
04/11/2024
|
8,749.00p
|
8,815.00p
|
8,749.00p
|
8,804.00p
|
724
|
|
01/11/2024
|
8,830.00p
|
8,845.00p
|
8,786.00p
|
8,786.00p
|
609
|
|
31/10/2024
|
8,825.00p
|
8,826.72p
|
8,775.00p
|
8,779.00p
|
4,191
|
|
30/10/2024
|
8,844.00p
|
8,847.00p
|
8,812.35p
|
8,824.00p
|
1,634
|
|
29/10/2024
|
8,834.00p
|
8,863.00p
|
8,809.00p
|
8,809.00p
|
1,161
|
|
28/10/2024
|
8,864.00p
|
8,864.00p
|
8,811.00p
|
8,811.00p
|
862
|
|
25/10/2024
|
8,824.00p
|
8,837.39p
|
8,822.40p
|
8,828.50p
|
621
|
|
24/10/2024
|
8,824.00p
|
8,861.50p
|
8,803.30p
|
8,816.00p
|
882
|
|
23/10/2024
|
8,864.00p
|
8,864.00p
|
8,797.68p
|
8,816.00p
|
821
|
|
22/10/2024
|
8,802.00p
|
8,828.00p
|
8,800.35p
|
8,815.00p
|
81
|
|
21/10/2024
|
8,835.00p
|
8,849.27p
|
8,801.00p
|
8,801.00p
|
1,500
|
|
18/10/2024
|
8,828.00p
|
8,851.00p
|
8,817.00p
|
8,839.00p
|
2,116
|
|
17/10/2024
|
9,093.00p
|
8,874.00p
|
8,819.75p
|
8,821.50p
|
1,102
|
|
16/10/2024
|
9,093.00p
|
9,110.00p
|
9,075.21p
|
9,106.00p
|
2,599
|
|
15/10/2024
|
9,061.00p
|
9,100.00p
|
9,061.00p
|
9,076.50p
|
1,513
|
|
14/10/2024
|
9,077.00p
|
9,088.00p
|
9,061.00p
|
9,061.00p
|
332
|
|
11/10/2024
|
9,054.00p
|
9,074.87p
|
9,034.88p
|
9,045.00p
|
1,649
|
|
10/10/2024
|
9,059.00p
|
9,061.40p
|
9,041.00p
|
9,053.50p
|
1,064
|
|
09/10/2024
|
9,040.00p
|
9,060.66p
|
9,039.00p
|
9,052.00p
|
5,202
|
|
08/10/2024
|
9,030.00p
|
9,056.00p
|
9,027.00p
|
9,040.50p
|
1,222
|
|
07/10/2024
|
9,067.00p
|
9,073.00p
|
9,050.00p
|
9,069.00p
|
1,820
|
|
04/10/2024
|
9,053.00p
|
9,080.10p
|
9,051.30p
|
9,062.00p
|
1,391
|
|
03/10/2024
|
9,077.00p
|
9,085.20p
|
9,070.00p
|
9,070.00p
|
1,447
|
|
02/10/2024
|
9,055.00p
|
9,087.30p
|
9,055.80p
|
9,075.00p
|
370
|
|
01/10/2024
|
9,055.00p
|
9,078.85p
|
9,024.00p
|
9,072.00p
|
2,909
|
|
30/09/2024
|
9,090.00p
|
9,090.00p
|
9,058.00p
|
9,087.00p
|
1,530
|
|
27/09/2024
|
9,110.00p
|
9,110.00p
|
9,054.90p
|
9,070.50p
|
332
|
|
26/09/2024
|
9,051.00p
|
9,072.25p
|
9,050.00p
|
9,070.00p
|
645
|
|
25/09/2024
|
9,055.00p
|
9,062.00p
|
9,038.75p
|
9,046.00p
|
229
|
|
24/09/2024
|
9,055.00p
|
9,091.00p
|
9,030.00p
|
9,059.00p
|
14,347
|
|
23/09/2024
|
8,994.00p
|
9,089.00p
|
8,994.00p
|
9,055.00p
|
1,026
|
|
20/09/2024
|
9,061.00p
|
9,062.70p
|
9,031.00p
|
9,031.00p
|
11,666
|
|
19/09/2024
|
9,000.00p
|
9,071.00p
|
8,995.00p
|
9,055.00p
|
320
|
|
18/09/2024
|
9,028.00p
|
9,028.00p
|
9,000.00p
|
9,000.00p
|
1,225
|
|
17/09/2024
|
9,007.00p
|
9,058.00p
|
9,007.00p
|
9,013.50p
|
1,050
|
|
16/09/2024
|
9,019.00p
|
9,024.00p
|
8,990.00p
|
8,990.00p
|
403
|
|
13/09/2024
|
8,970.00p
|
8,999.00p
|
8,970.00p
|
8,974.50p
|
1,114
|
|
12/09/2024
|
8,948.00p
|
8,982.95p
|
8,961.79p
|
8,974.50p
|
3,465
|
|
11/09/2024
|
8,948.00p
|
8,965.42p
|
8,927.00p
|
8,943.00p
|
970
|
|
10/09/2024
|
9,019.00p
|
9,019.00p
|
8,907.00p
|
8,958.50p
|
2,099
|
|
09/09/2024
|
8,973.00p
|
8,973.00p
|
8,943.00p
|
8,963.00p
|
992
|
|
06/09/2024
|
8,948.00p
|
8,978.12p
|
8,948.00p
|
8,960.50p
|
929
|
|
05/09/2024
|
8,958.00p
|
8,973.90p
|
8,947.00p
|
8,958.50p
|
841
|
|
04/09/2024
|
8,948.00p
|
8,964.00p
|
8,934.00p
|
8,937.00p
|
461
|
|
03/09/2024
|
8,947.00p
|
8,986.00p
|
8,947.00p
|
8,955.00p
|
339
|
|
02/09/2024
|
8,996.00p
|
9,011.00p
|
8,942.81p
|
8,954.00p
|
822
|
|
30/08/2024
|
8,954.00p
|
8,969.00p
|
8,944.00p
|
8,954.00p
|
413
|
|
29/08/2024
|
8,957.00p
|
8,975.00p
|
8,952.00p
|
8,961.00p
|
1,498
|
|
28/08/2024
|
8,965.00p
|
8,978.73p
|
8,946.50p
|
8,946.50p
|
814
|
|
27/08/2024
|
8,951.00p
|
9,009.00p
|
8,949.40p
|
8,950.00p
|
1,862
|
|
26/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|
|
23/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|
|
22/08/2024
|
8,924.00p
|
8,944.00p
|
8,914.00p
|
8,929.00p
|
2,390
|