Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist
(GHYS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,961.00p
|
9,013.00p
|
8,961.00p
|
8,981.00p
|
12,232
|
|
30/10/2025
|
8,980.00p
|
9,010.00p
|
8,962.00p
|
8,971.50p
|
19,708
|
|
29/10/2025
|
9,006.00p
|
9,047.00p
|
8,938.00p
|
9,002.00p
|
1,373
|
|
28/10/2025
|
9,051.00p
|
9,051.00p
|
8,989.28p
|
8,991.00p
|
1,373
|
|
27/10/2025
|
8,988.00p
|
9,024.00p
|
8,920.00p
|
8,990.00p
|
404
|
|
24/10/2025
|
9,012.00p
|
9,012.00p
|
8,960.00p
|
8,969.50p
|
377
|
|
23/10/2025
|
8,900.00p
|
8,976.00p
|
8,900.00p
|
8,950.50p
|
1,185
|
|
22/10/2025
|
8,949.00p
|
8,949.00p
|
8,933.00p
|
8,942.00p
|
194
|
|
21/10/2025
|
8,941.00p
|
8,954.00p
|
8,935.00p
|
8,950.00p
|
1,071
|
|
20/10/2025
|
8,937.00p
|
8,939.00p
|
8,918.00p
|
8,932.50p
|
742
|
|
17/10/2025
|
8,938.00p
|
8,938.00p
|
8,877.00p
|
8,905.50p
|
1,649
|
|
16/10/2025
|
8,987.00p
|
8,988.00p
|
8,927.70p
|
8,949.00p
|
749
|
|
15/10/2025
|
9,184.00p
|
9,205.00p
|
9,151.00p
|
9,180.00p
|
244
|
|
14/10/2025
|
9,158.00p
|
9,158.00p
|
9,114.00p
|
9,147.00p
|
1,145
|
|
13/10/2025
|
9,129.00p
|
9,173.00p
|
9,079.00p
|
9,140.50p
|
1,153
|
|
10/10/2025
|
9,161.00p
|
9,187.00p
|
9,102.00p
|
9,153.00p
|
618
|
|
09/10/2025
|
9,169.00p
|
9,207.00p
|
9,148.00p
|
9,160.50p
|
245
|
|
08/10/2025
|
9,200.00p
|
9,213.00p
|
9,176.00p
|
9,186.00p
|
1,137
|
|
07/10/2025
|
9,193.00p
|
9,222.00p
|
9,183.00p
|
9,201.00p
|
9,911
|
|
06/10/2025
|
9,222.00p
|
9,222.00p
|
9,189.16p
|
9,215.00p
|
1,847
|
|
03/10/2025
|
9,261.00p
|
9,264.00p
|
9,182.00p
|
9,220.00p
|
782
|
|
02/10/2025
|
9,167.00p
|
9,259.00p
|
9,167.00p
|
9,216.00p
|
1,319
|
|
01/10/2025
|
9,190.00p
|
9,232.00p
|
9,159.00p
|
9,198.00p
|
872
|
|
30/09/2025
|
9,148.00p
|
9,229.00p
|
9,160.00p
|
9,188.50p
|
1,174
|
|
29/09/2025
|
9,148.00p
|
9,222.00p
|
9,148.00p
|
9,187.50p
|
571
|
|
26/09/2025
|
9,229.00p
|
9,233.00p
|
9,168.80p
|
9,202.00p
|
306
|
|
25/09/2025
|
9,190.00p
|
9,243.00p
|
9,174.00p
|
9,181.50p
|
536
|
|
24/09/2025
|
9,210.00p
|
9,222.81p
|
9,150.00p
|
9,190.00p
|
1,445
|
|
23/09/2025
|
9,220.00p
|
9,249.00p
|
9,198.00p
|
9,221.00p
|
688
|
|
22/09/2025
|
9,208.00p
|
9,216.00p
|
9,167.00p
|
9,190.00p
|
11,396
|
|
19/09/2025
|
9,196.00p
|
9,238.00p
|
9,180.00p
|
9,198.00p
|
290
|
|
18/09/2025
|
9,184.00p
|
9,239.00p
|
9,184.00p
|
9,191.00p
|
911
|
|
17/09/2025
|
9,199.00p
|
9,226.00p
|
9,174.05p
|
9,189.00p
|
1,007
|
|
16/09/2025
|
9,194.00p
|
9,229.00p
|
9,172.00p
|
9,195.00p
|
514
|
|
15/09/2025
|
9,192.00p
|
9,231.00p
|
9,124.00p
|
9,183.00p
|
3,894
|
|
12/09/2025
|
9,165.00p
|
9,214.00p
|
9,164.82p
|
9,177.50p
|
312
|
|
11/09/2025
|
9,165.00p
|
9,191.00p
|
9,122.00p
|
9,167.00p
|
969
|
|
10/09/2025
|
9,165.00p
|
9,189.00p
|
9,136.45p
|
9,146.50p
|
207
|
|
09/09/2025
|
9,165.00p
|
9,204.00p
|
9,119.00p
|
9,132.00p
|
11,903
|
|
08/09/2025
|
9,148.00p
|
9,203.00p
|
9,099.00p
|
9,160.50p
|
525
|
|
05/09/2025
|
9,134.00p
|
9,184.00p
|
9,126.00p
|
9,171.00p
|
1,061
|
|
04/09/2025
|
9,135.00p
|
9,169.00p
|
9,111.47p
|
9,131.50p
|
913
|
|
03/09/2025
|
9,112.00p
|
9,142.00p
|
9,063.00p
|
9,107.00p
|
645
|
|
02/09/2025
|
9,112.00p
|
9,154.00p
|
9,075.00p
|
9,101.50p
|
1,432
|
|
01/09/2025
|
9,120.00p
|
9,170.00p
|
9,074.00p
|
9,122.00p
|
262
|
|
29/08/2025
|
9,132.00p
|
9,166.00p
|
9,086.00p
|
9,119.00p
|
325
|
|
28/08/2025
|
9,139.00p
|
9,179.00p
|
9,088.00p
|
9,125.50p
|
671
|
|
27/08/2025
|
9,137.00p
|
9,161.00p
|
9,107.00p
|
9,137.00p
|
534
|
|
26/08/2025
|
9,135.00p
|
9,135.00p
|
9,075.00p
|
9,085.00p
|
768
|
|
25/08/2025
|
9,100.00p
|
9,133.00p
|
9,052.00p
|
9,104.00p
|
1,044
|
|
22/08/2025
|
9,100.00p
|
9,133.00p
|
9,052.00p
|
9,104.00p
|
1,044
|
|
21/08/2025
|
9,096.00p
|
9,116.00p
|
9,072.00p
|
9,093.50p
|
645
|
|
20/08/2025
|
9,123.00p
|
9,116.00p
|
9,075.00p
|
9,102.50p
|
217
|
|
19/08/2025
|
9,123.00p
|
9,133.00p
|
9,093.00p
|
9,108.50p
|
365
|
|
18/08/2025
|
9,109.00p
|
9,134.00p
|
9,091.00p
|
9,111.50p
|
906
|
|
15/08/2025
|
9,113.00p
|
9,172.00p
|
9,096.00p
|
9,096.00p
|
365
|
|
14/08/2025
|
9,116.00p
|
9,148.00p
|
9,111.00p
|
9,111.00p
|
2,533
|
|
13/08/2025
|
9,100.00p
|
9,140.00p
|
9,088.00p
|
9,126.00p
|
1,199
|
|
12/08/2025
|
9,090.00p
|
9,100.00p
|
9,074.00p
|
9,090.00p
|
6
|
|
11/08/2025
|
9,085.00p
|
9,099.00p
|
9,073.00p
|
9,090.00p
|
929
|
|
08/08/2025
|
9,110.00p
|
9,126.00p
|
9,077.00p
|
9,077.00p
|
730
|
|
07/08/2025
|
9,113.00p
|
9,132.00p
|
9,070.00p
|
9,078.00p
|
2,423
|
|
06/08/2025
|
9,090.00p
|
9,125.00p
|
9,066.00p
|
9,070.00p
|
892
|
|
05/08/2025
|
9,062.00p
|
9,107.63p
|
9,064.00p
|
9,080.00p
|
75
|
|
04/08/2025
|
9,062.00p
|
9,087.00p
|
9,010.00p
|
9,084.00p
|
877
|
|
01/08/2025
|
9,047.00p
|
9,103.00p
|
9,028.00p
|
9,055.00p
|
1,059
|
|
31/07/2025
|
9,072.00p
|
9,088.00p
|
9,025.00p
|
9,064.00p
|
1
|
|
30/07/2025
|
9,072.00p
|
9,086.00p
|
9,002.00p
|
9,052.00p
|
438
|
|
29/07/2025
|
9,057.00p
|
9,100.00p
|
9,028.00p
|
9,039.00p
|
2,801
|
|
28/07/2025
|
9,066.00p
|
9,109.00p
|
9,031.00p
|
9,049.50p
|
1,792
|
|
25/07/2025
|
9,045.00p
|
9,045.00p
|
8,996.00p
|
9,030.00p
|
2,486
|
|
24/07/2025
|
9,045.00p
|
9,045.00p
|
9,012.00p
|
9,040.50p
|
779
|
|
23/07/2025
|
9,045.00p
|
9,087.00p
|
9,027.00p
|
9,045.00p
|
527
|
|
22/07/2025
|
9,036.00p
|
9,071.00p
|
8,995.00p
|
9,014.00p
|
358
|
|
21/07/2025
|
9,011.00p
|
9,068.00p
|
9,004.00p
|
9,011.00p
|
908
|
|
18/07/2025
|
9,028.00p
|
9,059.00p
|
9,006.69p
|
9,018.00p
|
1,101
|
|
17/07/2025
|
9,028.00p
|
9,060.00p
|
8,998.74p
|
9,017.00p
|
9,149
|
|
16/07/2025
|
9,015.00p
|
9,046.00p
|
8,989.00p
|
9,000.50p
|
3,558
|
|
15/07/2025
|
9,032.00p
|
9,056.00p
|
9,003.00p
|
9,005.00p
|
1,123
|
|
14/07/2025
|
9,024.00p
|
9,058.00p
|
8,995.00p
|
9,023.00p
|
445
|
|
11/07/2025
|
9,011.00p
|
9,052.00p
|
8,996.00p
|
8,996.00p
|
1,094
|
|
10/07/2025
|
9,043.00p
|
9,071.00p
|
9,016.09p
|
9,018.50p
|
931
|
|
09/07/2025
|
9,016.00p
|
9,028.00p
|
9,009.00p
|
9,009.00p
|
550
|
|
08/07/2025
|
9,009.00p
|
9,045.00p
|
9,009.00p
|
9,011.00p
|
560
|
|
07/07/2025
|
9,012.00p
|
9,040.00p
|
8,999.00p
|
9,003.50p
|
213
|
|
04/07/2025
|
9,020.00p
|
9,042.00p
|
8,996.00p
|
9,008.00p
|
2,141
|
|
03/07/2025
|
9,004.00p
|
9,048.00p
|
8,988.00p
|
8,999.00p
|
1,574
|
|
02/07/2025
|
8,992.00p
|
9,024.00p
|
8,975.00p
|
8,994.00p
|
2,034
|
|
01/07/2025
|
9,002.00p
|
9,032.00p
|
8,974.00p
|
9,005.00p
|
6,785
|
|
30/06/2025
|
8,991.00p
|
9,016.00p
|
8,956.00p
|
8,969.00p
|
18,814
|
|
27/06/2025
|
9,000.00p
|
9,011.00p
|
8,958.00p
|
8,979.00p
|
800
|
|
26/06/2025
|
8,940.00p
|
8,997.00p
|
8,940.00p
|
8,940.00p
|
101
|
|
25/06/2025
|
9,000.00p
|
9,000.00p
|
8,932.00p
|
8,932.00p
|
276
|
|
24/06/2025
|
8,945.00p
|
8,992.00p
|
8,930.00p
|
8,973.00p
|
602
|
|
23/06/2025
|
8,910.00p
|
8,973.00p
|
8,876.00p
|
8,928.50p
|
77
|
|
20/06/2025
|
8,910.00p
|
8,945.00p
|
8,898.22p
|
8,928.50p
|
203
|
|
19/06/2025
|
8,930.00p
|
8,948.62p
|
8,901.00p
|
8,905.50p
|
1,204
|
|
18/06/2025
|
8,936.00p
|
8,959.00p
|
8,911.00p
|
8,936.00p
|
161
|
|
17/06/2025
|
8,940.00p
|
8,953.00p
|
8,875.00p
|
8,926.50p
|
665
|
|
16/06/2025
|
8,900.00p
|
8,959.00p
|
8,885.00p
|
8,918.00p
|
1,276
|
|
13/06/2025
|
8,930.00p
|
8,943.12p
|
8,896.00p
|
8,920.00p
|
1,127
|
|
12/06/2025
|
8,916.00p
|
8,982.00p
|
8,916.00p
|
8,928.50p
|
105
|
|
11/06/2025
|
8,935.00p
|
8,967.00p
|
8,935.00p
|
8,940.00p
|
644
|
|
10/06/2025
|
8,929.00p
|
8,949.00p
|
8,907.00p
|
8,907.00p
|
3,424
|
|
09/06/2025
|
8,939.00p
|
8,946.00p
|
8,884.00p
|
8,908.00p
|
2,417
|
|
06/06/2025
|
8,906.00p
|
8,940.00p
|
8,898.00p
|
8,928.00p
|
5,998
|
|
05/06/2025
|
8,922.00p
|
8,966.00p
|
8,887.00p
|
8,929.00p
|
1,249
|
|
04/06/2025
|
8,932.00p
|
8,941.00p
|
8,917.00p
|
8,923.00p
|
722
|
|
03/06/2025
|
8,907.00p
|
8,933.00p
|
8,862.00p
|
8,915.50p
|
292
|
|
02/06/2025
|
8,920.00p
|
8,925.00p
|
8,861.00p
|
8,889.00p
|
1,551
|
|
30/05/2025
|
8,854.00p
|
8,939.00p
|
8,854.00p
|
8,889.00p
|
1,607
|
|
29/05/2025
|
8,887.00p
|
8,925.00p
|
8,877.00p
|
8,898.00p
|
546
|
|
28/05/2025
|
8,862.00p
|
8,909.00p
|
8,862.00p
|
8,869.50p
|
246
|
|
27/05/2025
|
8,855.00p
|
8,884.28p
|
8,807.00p
|
8,850.00p
|
6,808
|
|
26/05/2025
|
8,852.00p
|
8,855.00p
|
8,792.00p
|
8,814.00p
|
1,533
|
|
23/05/2025
|
8,852.00p
|
8,855.00p
|
8,792.00p
|
8,814.00p
|
1,533
|
|
22/05/2025
|
8,845.00p
|
8,855.00p
|
8,821.00p
|
8,833.50p
|
2,298
|
|
21/05/2025
|
8,855.00p
|
8,889.00p
|
8,838.00p
|
8,859.00p
|
294
|
|
20/05/2025
|
8,855.00p
|
8,903.00p
|
8,855.00p
|
8,872.00p
|
76
|
|
19/05/2025
|
8,899.00p
|
8,901.00p
|
8,845.00p
|
8,860.50p
|
1,343
|
|
16/05/2025
|
8,814.00p
|
8,907.00p
|
8,814.00p
|
8,873.50p
|
308
|
|
15/05/2025
|
8,843.00p
|
8,883.00p
|
8,829.00p
|
8,841.00p
|
1,469
|
|
14/05/2025
|
8,871.00p
|
8,910.00p
|
8,867.50p
|
8,867.50p
|
540
|
|
13/05/2025
|
8,885.00p
|
8,889.00p
|
8,839.00p
|
8,867.00p
|
179
|
|
12/05/2025
|
8,885.00p
|
8,885.00p
|
8,807.00p
|
8,857.50p
|
322
|
|
09/05/2025
|
8,814.00p
|
8,839.00p
|
8,768.00p
|
8,821.50p
|
1,751
|
|
08/05/2025
|
8,838.00p
|
8,848.00p
|
8,806.42p
|
8,812.00p
|
474
|
|
07/05/2025
|
8,813.00p
|
8,838.00p
|
8,791.00p
|
8,801.50p
|
175
|
|
06/05/2025
|
8,800.00p
|
8,819.00p
|
8,762.00p
|
8,796.00p
|
2,524
|
|
05/05/2025
|
8,803.00p
|
8,826.00p
|
8,735.00p
|
8,802.00p
|
59,850
|