| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 12/06/2025 | 16:04:01 | 8945p | 1 | £89.45 | O | Buy |
| 12/06/2025 | 15:32:05 | 8944p | 25 | £2,236.00 | AT | Buy |
| 12/06/2025 | 15:30:03 | 8916p | 38 | £3,388.08 | O | Sell |
| 12/06/2025 | 15:30:03 | 8916p | 38 | £3,388.08 | AT | Sell |
| 12/06/2025 | 12:52:05 | 8938p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 12:52:05 | 8938p | 1 | £89.38 | O | Buy |
| 12/06/2025 | 12:31:04 | 8922p | 250 | £22,305.00 | RQ | Sell |
| 12/06/2025 | 10:20:03 | 8940p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 09:10:02 | 8944p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 08:41:04 | 8956p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 08:29:05 | 8949p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 08:07:01 | 8973p | 0 | £0.00 | O | Buy |
| 12/06/2025 | 08:04:04 | 8973p | 2 | £179.46 | O | Buy |
| 12/06/2025 | 08:00:03 | 8982p | 0 | £0.00 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |