Ishares VI (The Company) Ishrs Glbl Hgh Yld Crp Bnd GBP Hdgd Dist

(GHYS)
Sector: n/a
8,931.50p
8.50p 0.10
Last updated: 16:35:04

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 12:17:01 8918p 409 £36,474.62 AT Sell
17/01/2025 11:57:02 8942p 325 £29,061.50 AT Sell
17/01/2025 10:46:00 8940p 300 £26,820.00 AT Sell
17/01/2025 10:33:04 8940p 36 £3,218.40 O Sell
17/01/2025 10:08:05 8944p 6 £536.64 AT Buy
17/01/2025 09:00:03 8941p 60 £5,364.60 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 66 1,070
Value £5,901 £95,575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price